Singapore markets close in 2 hours
Straits Times Index
3,279.17 -13.96 (-0.42%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,270.68 +69.41 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,271.38 -2,490.60 (-3.73%) CMC Crypto 200
1,389.18 +6.60 (+0.48%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00015500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240503C00015500 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00015500 | 2024-04-17 3:14PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN240503P00015500 | 2024-04-22 1:40PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.