Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,305.83 -14.23 (-0.33%) Dow
33,878.01 -85.83 (-0.25%) Nasdaq
13,141.11 -70.70 (-0.54%) Bitcoin USD
26,117.35 -477.56 (-1.80%) CMC Crypto 200
558.18 -1.33 (-0.24%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:15.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231020C00015500 | 2023-09-18 1:33PM EDT | 2023-10-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929P00015500 | 2023-09-20 11:18AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASAN231006P00015500 | 2023-09-21 11:24AM EDT | 2023-10-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| ASAN231020P00015500 | 2023-09-20 3:03PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
