Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220715C00015000 | 2022-06-27 3:56PM EDT | 2022-07-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 2,053 | 0.00% |
ASAN220819C00015000 | 2022-06-27 1:18PM EDT | 2022-08-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
ASAN221118C00015000 | 2022-06-09 3:06PM EDT | 2022-11-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ASAN221216C00015000 | 2022-06-24 9:51AM EDT | 2022-12-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ASAN230120C00015000 | 2022-06-16 2:45PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
ASAN240119C00015000 | 2022-06-17 9:42AM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220715P00015000 | 2022-06-27 2:57PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 489 | 25.00% |
ASAN220819P00015000 | 2022-06-27 11:58AM EDT | 2022-08-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 25.00% |
ASAN221118P00015000 | 2022-06-27 10:19AM EDT | 2022-11-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
ASAN221216P00015000 | 2022-06-27 12:39PM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
ASAN230120P00015000 | 2022-06-24 1:03PM EDT | 2023-01-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
ASAN240119P00015000 | 2022-06-27 2:25PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |