Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39-1.37 (-6.30%)
At close: 04:00PM EDT
20.54 +0.15 (+0.74%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000150002022-06-27 3:56PM EDT2022-07-155.600.000.000.00-92,0530.00%
ASAN220819C000150002022-06-27 1:18PM EDT2022-08-196.400.000.000.00-5250.00%
ASAN221118C000150002022-06-09 3:06PM EDT2022-11-189.250.000.000.00-140.00%
ASAN221216C000150002022-06-24 9:51AM EDT2022-12-169.550.000.000.00-130.00%
ASAN230120C000150002022-06-16 2:45PM EDT2023-01-205.700.000.000.00-6220.00%
ASAN240119C000150002022-06-17 9:42AM EDT2024-01-198.900.000.000.00-3960.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000150002022-06-27 2:57PM EDT2022-07-150.210.000.000.00-2948925.00%
ASAN220819P000150002022-06-27 11:58AM EDT2022-08-190.870.000.000.00-815525.00%
ASAN221118P000150002022-06-27 10:19AM EDT2022-11-182.390.000.000.00-215312.50%
ASAN221216P000150002022-06-27 12:39PM EDT2022-12-162.700.000.000.00-64112.50%
ASAN230120P000150002022-06-24 1:03PM EDT2023-01-202.920.000.000.00-230312.50%
ASAN240119P000150002022-06-27 2:25PM EDT2024-01-195.100.000.000.00-4856.25%