Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,986.58 -244.61 (-1.15%) CMC Crypto 200
458.76 -3.04 (-0.66%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715C00015000 | 2022-06-27 3:56PM EDT | 2022-07-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 2,053 | 0.00% |
| ASAN220819C00015000 | 2022-06-27 1:18PM EDT | 2022-08-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| ASAN221118C00015000 | 2022-06-09 3:06PM EDT | 2022-11-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASAN221216C00015000 | 2022-06-24 9:51AM EDT | 2022-12-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN230120C00015000 | 2022-06-16 2:45PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| ASAN240119C00015000 | 2022-06-17 9:42AM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715P00015000 | 2022-06-27 2:57PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 489 | 25.00% |
| ASAN220819P00015000 | 2022-06-27 11:58AM EDT | 2022-08-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 25.00% |
| ASAN221118P00015000 | 2022-06-27 10:19AM EDT | 2022-11-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| ASAN221216P00015000 | 2022-06-27 12:39PM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| ASAN230120P00015000 | 2022-06-24 1:03PM EDT | 2023-01-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
| ASAN240119P00015000 | 2022-06-27 2:25PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
© 2022 Yahoo. All rights reserved.
