Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,465.13 -4,548.69 (-10.57%) CMC Crypto 200
904.68 +662.00 (+272.79%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:145.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00145000 | 2022-01-05 3:14PM EST | 2022-01-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 584 | 712.50% |
| ASAN220218C00145000 | 2021-12-29 12:42PM EST | 2022-02-18 | 0.29 | 0.00 | 1.10 | 0.00 | - | 7 | 60 | 197.27% |
| ASAN220318C00145000 | 2022-01-03 10:34AM EST | 2022-03-18 | 0.71 | 0.05 | 0.75 | 0.00 | - | 10 | 126 | 133.40% |
| ASAN220520C00145000 | 2022-01-03 2:56PM EST | 2022-05-20 | 1.55 | 0.65 | 0.80 | 0.00 | - | 1 | 19 | 101.86% |
| ASAN221216C00145000 | 2022-01-04 12:04PM EST | 2022-12-16 | 5.00 | 3.30 | 3.80 | 0.00 | - | 5 | 620 | 88.56% |
| ASAN230120C00145000 | 2021-12-20 9:30AM EST | 2023-01-20 | 9.00 | 3.70 | 4.50 | 0.00 | - | 6 | 15 | 87.87% |
| ASAN240119C00145000 | 2021-12-10 11:43AM EST | 2024-01-19 | 14.30 | 6.50 | 11.00 | 0.00 | - | 1 | 5 | 80.83% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00145000 | 2021-12-29 9:36AM EST | 2022-01-21 | 71.90 | 83.60 | 85.40 | 0.00 | - | 7 | 9 | 0.00% |
| ASAN220218P00145000 | 2021-11-22 10:35AM EST | 2022-02-18 | 29.20 | 66.30 | 68.60 | 0.00 | - | 5 | 10 | 0.00% |
| ASAN220318P00145000 | 2021-12-21 10:49AM EST | 2022-03-18 | 70.80 | 84.20 | 86.20 | 0.00 | - | 5 | 38 | 0.00% |
| ASAN220520P00145000 | 2021-11-11 12:18PM EST | 2022-05-20 | 33.80 | 78.50 | 79.40 | 0.00 | - | - | 2 | 0.00% |
| ASAN221216P00145000 | 2021-11-10 6:59AM EST | 2022-12-16 | 52.20 | 80.60 | 83.80 | 0.00 | - | - | 7 | 0.00% |
| ASAN230120P00145000 | 2021-11-15 9:56AM EST | 2023-01-20 | 40.05 | 82.50 | 86.20 | 0.00 | - | - | 1 | 0.00% |
| ASAN240119P00145000 | 2021-11-16 9:45AM EST | 2024-01-19 | 54.88 | 86.20 | 89.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
