Singapore Markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.16-2.26 (-4.23%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001450002022-01-05 3:14PM EST2022-01-210.030.000.050.00-10584712.50%
ASAN220218C001450002021-12-29 12:42PM EST2022-02-180.290.001.100.00-760197.27%
ASAN220318C001450002022-01-03 10:34AM EST2022-03-180.710.050.750.00-10126133.40%
ASAN220520C001450002022-01-03 2:56PM EST2022-05-201.550.650.800.00-119101.86%
ASAN221216C001450002022-01-04 12:04PM EST2022-12-165.003.303.800.00-562088.56%
ASAN230120C001450002021-12-20 9:30AM EST2023-01-209.003.704.500.00-61587.87%
ASAN240119C001450002021-12-10 11:43AM EST2024-01-1914.306.5011.000.00-1580.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001450002021-12-29 9:36AM EST2022-01-2171.9083.6085.400.00-790.00%
ASAN220218P001450002021-11-22 10:35AM EST2022-02-1829.2066.3068.600.00-5100.00%
ASAN220318P001450002021-12-21 10:49AM EST2022-03-1870.8084.2086.200.00-5380.00%
ASAN220520P001450002021-11-11 12:18PM EST2022-05-2033.8078.5079.400.00--20.00%
ASAN221216P001450002021-11-10 6:59AM EST2022-12-1652.2080.6083.800.00--70.00%
ASAN230120P001450002021-11-15 9:56AM EST2023-01-2040.0582.5086.200.00--10.00%
ASAN240119P001450002021-11-16 9:45AM EST2024-01-1954.8886.2089.300.00-210.00%