Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001450002022-04-05 3:54PM EDT2022-12-160.600.250.550.00-12653141.21%
ASAN230120C001450002022-07-07 9:46AM EDT2023-01-200.090.000.200.00-118103.52%
ASAN240119C001450002022-08-04 9:50AM EDT2024-01-190.830.000.000.00-20025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001450002021-11-10 7:59AM EDT2022-12-1652.2082.7083.800.00--70.00%
ASAN230120P001450002021-11-15 10:56AM EDT2023-01-2040.0579.5083.600.00--10.00%
ASAN240119P001450002021-11-16 10:45AM EDT2024-01-1954.8886.9089.800.00-210.00%