Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.24 -41.39 (-0.82%) Dow
37,990.14 -470.78 (-1.22%) Nasdaq
15,526.32 -186.43 (-1.19%) Bitcoin USD
64,247.18 -445.80 (-0.69%) CMC Crypto 200
1,386.10 +3.53 (+0.26%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.26 | -33.33% | 22 | 416 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 421 |
| 0.94 | 0.00 | - | 1 | 60 | 2024-05-03 | 0.25 | +0.05 | +25.00% | 1 | 34 |
| 1.05 | 0.00 | - | 4 | 35 | 2024-05-10 | 0.25 | 0.00 | - | 3 | 161 |
| 1.40 | 0.00 | - | 13 | 13 | 2024-05-24 | 0.40 | 0.00 | - | 212 | 451 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 150 | 154 |
© 2024 Yahoo. All rights reserved.