Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.63 +0.05 (+0.19%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001350002022-06-21 3:08PM EDT2022-12-160.500.000.300.00-459118.75%
ASAN230120C001350002022-06-10 1:33PM EDT2023-01-200.220.001.850.00-2149141.11%
ASAN240119C001350002022-08-08 9:34AM EDT2024-01-191.400.000.000.00-27025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001350002021-10-19 10:25AM EDT2022-12-1638.9034.7038.200.00-280.00%
ASAN230120P001350002022-02-01 12:01PM EDT2023-01-2083.8886.8089.400.00-5290.00%
ASAN240119P001350002022-08-08 11:43AM EDT2024-01-19107.90106.00111.000.00-1255.86%