Singapore markets open in 7 hours 1 minute

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.90+1.69 (+3.18%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001350002022-01-05 11:23AM EST2022-01-210.130.000.250.00-2204432.81%
ASAN220218C001350002022-01-19 10:10AM EST2022-02-180.050.000.100.00-3104120.70%
ASAN220318C001350002022-01-19 9:32AM EST2022-03-180.150.150.50-0.25-62.50%1102112.01%
ASAN220520C001350002022-01-19 11:27AM EST2022-05-200.400.350.50-0.20-33.33%24781.40%
ASAN221216C001350002021-12-22 3:16PM EST2022-12-1610.502.452.850.00-2872.93%
ASAN230120C001350002022-01-13 9:53AM EST2023-01-205.552.702.950.00-21570.58%
ASAN240119C001350002022-01-19 11:34AM EST2024-01-196.104.907.50-8.10-57.04%12464.12%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001350002022-01-18 9:30AM EST2022-01-2177.3080.6081.200.00-816582.03%
ASAN220218P001350002021-11-22 11:18AM EST2022-02-1829.6055.9057.000.00-1270.00%
ASAN220318P001350002021-12-27 3:25PM EST2022-03-1860.3079.8082.300.00-549135.94%
ASAN220520P001350002021-11-23 1:42PM EST2022-05-2047.8059.3061.100.00-12680.00%
ASAN221216P001350002021-10-19 9:25AM EST2022-12-1638.9034.7038.200.00-280.00%
ASAN230120P001350002021-12-23 2:44PM EST2023-01-2079.2082.4084.200.00-83973.21%
ASAN240119P001350002021-11-12 11:36AM EST2024-01-1947.0080.2084.800.00-2358.41%