Singapore markets open in 6 hours 43 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.35-2.23 (-8.38%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001300002022-08-05 12:56PM EDT2022-12-160.100.000.250.00-124119.92%
ASAN230120C001300002022-04-29 12:36PM EDT2023-01-200.800.200.650.00-10293127.25%
ASAN240119C001300002022-08-04 1:56PM EDT2024-01-190.900.651.650.00-29985.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001300002022-04-29 9:58AM EDT2022-12-16100.00105.80107.800.00-16172.85%
ASAN230120P001300002022-03-29 3:32PM EDT2023-01-2087.53100.30102.800.00-10170.00%
ASAN240119P001300002022-05-13 10:08AM EDT2024-01-19107.40109.10110.900.00-113121.88%