Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,117.98 -22.08 (-0.53%) Dow
32,753.87 -78.67 (-0.24%) Nasdaq
12,474.68 -169.78 (-1.34%) BTC-USD
23,067.73 -842.73 (-3.52%) CMC Crypto 200
536.03 -21.33 (-3.83%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00130000 | 2022-08-05 12:56PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 119.92% |
| ASAN230120C00130000 | 2022-04-29 12:36PM EDT | 2023-01-20 | 0.80 | 0.20 | 0.65 | 0.00 | - | 10 | 293 | 127.25% |
| ASAN240119C00130000 | 2022-08-04 1:56PM EDT | 2024-01-19 | 0.90 | 0.65 | 1.65 | 0.00 | - | 2 | 99 | 85.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00130000 | 2022-04-29 9:58AM EDT | 2022-12-16 | 100.00 | 105.80 | 107.80 | 0.00 | - | 1 | 6 | 172.85% |
| ASAN230120P00130000 | 2022-03-29 3:32PM EDT | 2023-01-20 | 87.53 | 100.30 | 102.80 | 0.00 | - | 10 | 17 | 0.00% |
| ASAN240119P00130000 | 2022-05-13 10:08AM EDT | 2024-01-19 | 107.40 | 109.10 | 110.90 | 0.00 | - | 1 | 13 | 121.88% |
© 2022 Yahoo. All rights reserved.
