Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,088.87 +122.48 (+0.19%) CMC Crypto 200
1,421.15 +6.39 (+0.45%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00013000 | 2024-04-22 2:01PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240503C00013000 | 2024-04-02 10:14AM EDT | 2024-05-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00013000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASAN240503P00013000 | 2024-04-22 3:25PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240510P00013000 | 2024-04-17 1:02PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASAN240531P00013000 | 2024-04-19 10:59AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.