Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00125000 | 2022-05-12 10:14AM EDT | 2022-12-16 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 23 | 132.13% |
ASAN230120C00125000 | 2022-06-14 9:48AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 148 | 101.37% |
ASAN240119C00125000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00125000 | 2021-12-29 11:38AM EDT | 2022-12-16 | 81.03 | 79.60 | 81.30 | 0.00 | - | 4 | 590 | 0.00% |
ASAN230120P00125000 | 2022-03-29 3:32PM EDT | 2023-01-20 | 82.63 | 95.40 | 97.20 | 0.00 | - | 10 | 15 | 0.00% |
ASAN240119P00125000 | 2022-03-18 12:06PM EDT | 2024-01-19 | 85.00 | 91.40 | 93.40 | 0.00 | - | 1 | 4 | 0.00% |