Singapore markets open in 7 hours 11 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.43+1.22 (+2.29%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001250002022-01-11 3:40PM EST2022-01-210.020.000.050.00-1,3761,647337.50%
ASAN220218C001250002022-01-19 10:17AM EST2022-02-180.050.000.10-0.07-58.33%12500113.28%
ASAN220318C001250002022-01-13 3:28PM EST2022-03-180.460.150.650.00-1244109.18%
ASAN220520C001250002022-01-13 1:39PM EST2022-05-201.230.550.650.00-15281.64%
ASAN221216C001250002022-01-04 12:47PM EST2022-12-166.902.953.400.00-1073.30%
ASAN230120C001250002022-01-18 10:37AM EST2023-01-204.003.203.600.00-23371.17%
ASAN240119C001250002022-01-10 10:38AM EST2024-01-197.006.308.600.00-24966.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001250002022-01-13 3:22PM EST2022-01-2163.2470.4071.300.00-383457.03%
ASAN220218P001250002022-01-11 10:36AM EST2022-02-1859.2570.5071.800.00-20161.04%
ASAN220318P001250002022-01-04 12:27PM EST2022-03-1858.9069.7072.200.00-4051108.40%
ASAN220520P001250002021-12-17 12:55PM EST2022-05-2055.8071.3073.200.00-25101.88%
ASAN221216P001250002021-12-29 10:38AM EST2022-12-1661.8072.9073.600.00-359269.87%
ASAN230120P001250002021-12-31 3:59PM EST2023-01-2059.7072.8074.600.00-31669.51%
ASAN240119P001250002021-12-22 3:53PM EST2024-01-1963.7974.0077.200.00-5957.36%