Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.61 +0.03 (+0.11%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001250002022-05-12 10:14AM EDT2022-12-160.250.150.650.00-123132.13%
ASAN230120C001250002022-06-14 9:48AM EDT2023-01-200.050.000.300.00-1148101.37%
ASAN240119C001250002022-08-04 9:30AM EDT2024-01-191.050.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001250002021-12-29 11:38AM EDT2022-12-1681.0379.6081.300.00-45900.00%
ASAN230120P001250002022-03-29 3:32PM EDT2023-01-2082.6395.4097.200.00-10150.00%
ASAN240119P001250002022-03-18 12:06PM EDT2024-01-1985.0091.4093.400.00-140.00%