Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,011.70 -34.07 (-0.17%) FTSE 100
7,484.08 +1.71 (+0.02%) BTC-USD
23,806.51 +14.08 (+0.06%) CMC Crypto 200
556.17 +13.29 (+2.45%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00125000 | 2022-05-12 10:14AM EDT | 2022-12-16 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 23 | 132.13% |
| ASAN230120C00125000 | 2022-06-14 9:48AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 148 | 101.37% |
| ASAN240119C00125000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00125000 | 2021-12-29 11:38AM EDT | 2022-12-16 | 81.03 | 79.60 | 81.30 | 0.00 | - | 4 | 590 | 0.00% |
| ASAN230120P00125000 | 2022-03-29 3:32PM EDT | 2023-01-20 | 82.63 | 95.40 | 97.20 | 0.00 | - | 10 | 15 | 0.00% |
| ASAN240119P00125000 | 2022-03-18 12:06PM EDT | 2024-01-19 | 85.00 | 91.40 | 93.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
