Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,593.04 +15.93 (+0.35%) Dow
35,411.20 +42.73 (+0.12%) Nasdaq
14,583.54 +76.65 (+0.53%) BTC-USD
42,062.91 +446.30 (+1.07%) CMC Crypto 200
997.63 +2.88 (+0.29%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EST. Market open.
Strike:125.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00125000 | 2022-01-11 3:40PM EST | 2022-01-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1,376 | 1,647 | 337.50% |
| ASAN220218C00125000 | 2022-01-19 10:17AM EST | 2022-02-18 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 12 | 500 | 113.28% |
| ASAN220318C00125000 | 2022-01-13 3:28PM EST | 2022-03-18 | 0.46 | 0.15 | 0.65 | 0.00 | - | 1 | 244 | 109.18% |
| ASAN220520C00125000 | 2022-01-13 1:39PM EST | 2022-05-20 | 1.23 | 0.55 | 0.65 | 0.00 | - | 1 | 52 | 81.64% |
| ASAN221216C00125000 | 2022-01-04 12:47PM EST | 2022-12-16 | 6.90 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 73.30% |
| ASAN230120C00125000 | 2022-01-18 10:37AM EST | 2023-01-20 | 4.00 | 3.20 | 3.60 | 0.00 | - | 2 | 33 | 71.17% |
| ASAN240119C00125000 | 2022-01-10 10:38AM EST | 2024-01-19 | 7.00 | 6.30 | 8.60 | 0.00 | - | 2 | 49 | 66.27% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00125000 | 2022-01-13 3:22PM EST | 2022-01-21 | 63.24 | 70.40 | 71.30 | 0.00 | - | 3 | 83 | 457.03% |
| ASAN220218P00125000 | 2022-01-11 10:36AM EST | 2022-02-18 | 59.25 | 70.50 | 71.80 | 0.00 | - | 2 | 0 | 161.04% |
| ASAN220318P00125000 | 2022-01-04 12:27PM EST | 2022-03-18 | 58.90 | 69.70 | 72.20 | 0.00 | - | 40 | 51 | 108.40% |
| ASAN220520P00125000 | 2021-12-17 12:55PM EST | 2022-05-20 | 55.80 | 71.30 | 73.20 | 0.00 | - | 2 | 5 | 101.88% |
| ASAN221216P00125000 | 2021-12-29 10:38AM EST | 2022-12-16 | 61.80 | 72.90 | 73.60 | 0.00 | - | 3 | 592 | 69.87% |
| ASAN230120P00125000 | 2021-12-31 3:59PM EST | 2023-01-20 | 59.70 | 72.80 | 74.60 | 0.00 | - | 3 | 16 | 69.51% |
| ASAN240119P00125000 | 2021-12-22 3:53PM EST | 2024-01-19 | 63.79 | 74.00 | 77.20 | 0.00 | - | 5 | 9 | 57.36% |
© 2022 Yahoo. All rights reserved.
