Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.02-2.40 (-4.49%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001200002022-01-21 11:17AM EST2022-01-210.030.000.05-0.02-40.00%21,425603.13%
ASAN220218C001200002022-01-21 11:27AM EST2022-02-180.050.000.050.00-2466111.72%
ASAN220318C001200002022-01-14 9:45AM EST2022-03-180.490.050.350.00-17452102.83%
ASAN220520C001200002022-01-18 10:14AM EST2022-05-201.050.550.750.00-126686.43%
ASAN221216C001200002022-01-11 1:53PM EST2022-12-166.902.753.000.00-34074.04%
ASAN230120C001200002022-01-18 3:54PM EST2023-01-202.803.003.40-0.75-21.13%1013272.67%
ASAN240119C001200002022-01-10 10:54AM EST2024-01-196.586.408.00-3.38-33.94%109068.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001200002022-01-21 12:04PM EST2022-01-2167.0068.8069.60+1.18+1.79%367787.50%
ASAN220218P001200002022-01-21 12:25PM EST2022-02-1868.0068.8069.60+3.55+5.51%12128146.29%
ASAN220318P001200002022-01-18 9:47AM EST2022-03-1862.4069.2071.000.00-1109140.33%
ASAN220520P001200002022-01-07 1:57PM EST2022-05-2059.5669.5070.100.00-13390.58%
ASAN221216P001200002021-11-29 9:32AM EST2022-12-1638.0052.0058.000.00-1140.00%
ASAN230120P001200002021-12-23 2:48PM EST2023-01-2054.4070.0072.200.00-92664.78%
ASAN240119P001200002022-01-06 3:51PM EST2024-01-1968.9072.5076.600.00-37561.85%