Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001200002022-04-13 10:59AM EDT2022-12-160.650.651.050.00-350148.54%
ASAN230120C001200002022-08-01 3:52PM EDT2023-01-200.100.000.000.00-35050.00%
ASAN240119C001200002022-06-24 10:09AM EDT2024-01-191.450.301.150.00-29271.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001200002022-03-17 1:56PM EDT2022-12-1681.2085.8087.100.00-5230.00%
ASAN230120P001200002022-04-21 1:58PM EDT2023-01-2090.0298.0099.400.00-118214.70%
ASAN240119P001200002022-06-15 11:51AM EDT2024-01-19101.50100.50105.500.00-30154.10%