Singapore markets close in 2 hours 58 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.22-1.12 (-6.11%)
At close: 04:00PM EDT
17.26 +0.04 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.700.00-112023-10-200.030.00-10
6.240.00-102023-11-170.100.00-20
5.900.00-402024-01-190.460.00-200
5.550.00-102024-02-160.600.00-400
6.130.00--02024-05-170.850.00-50
7.000.00-102024-06-211.210.00-10
-----2024-08-161.170.00-10
7.200.00-602025-01-171.750.00-210
10.150.00-202025-12-192.780.00-80
8.900.00-102026-01-16-----