Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.05-0.09 (-0.47%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-472024-03-150.070.00-1023
6.000.00-362024-05-170.200.00-21178
5.900.00-1132024-06-210.600.00-295
6.000.00--32024-08-160.820.00-1188
7.130.00-502862025-01-171.500.00-702,762
8.620.00-2122025-12-192.150.00-1460
10.210.00-2492026-01-162.400.00-1333