Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,141.38 -50.97 (-1.60%) Nikkei
30,588.11 -649.83 (-2.08%) Hang Seng
17,148.16 -183.06 (-1.06%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,404.62 -176.79 (-0.64%) CMC Crypto 200
584.24 -5.74 (-0.97%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.03 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.10 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.46 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.60 | 0.00 | - | 40 | 0 |
| 6.13 | 0.00 | - | - | 0 | 2024-05-17 | 0.85 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.17 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 21 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.78 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
