Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,256.99 +1,011.24 (+3.71%) CMC Crypto 200
614.43 +42.41 (+7.41%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 0 | 2023-03-24 | 0.05 | 0.00 | - | 300 | 316 |
| 3.33 | 0.00 | - | - | 3 | 2023-03-31 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2023-04-06 | 0.80 | 0.00 | - | - | 1 |
| 4.83 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.05 | 0.00 | - | 2 | 463 |
| 9.10 | 0.00 | - | 2 | 482 | 2023-05-19 | 0.16 | 0.00 | - | 6 | 1,035 |
| 4.82 | 0.00 | - | 1 | 97 | 2023-08-18 | 0.65 | 0.00 | - | 1 | 771 |
| 11.72 | 0.00 | - | 1 | 116 | 2024-01-19 | 1.40 | 0.00 | - | 10 | 704 |
| 12.40 | 0.00 | - | 1 | 206 | 2025-01-17 | 2.70 | 0.00 | - | 3 | 70 |
© 2023 Yahoo. All rights reserved.
