Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.76-0.48 (-2.16%)
At close: 04:00PM EDT
21.51 -0.25 (-1.15%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.100.00--02023-03-240.050.00-300316
3.330.00--32023-03-310.050.00-222
-----2023-04-060.800.00--1
4.830.00--12023-04-14-----
8.900.00-122023-04-210.050.00-2463
9.100.00-24822023-05-190.160.00-61,035
4.820.00-1972023-08-180.650.00-1771
11.720.00-11162024-01-191.400.00-10704
12.400.00-12062025-01-172.700.00-370