Singapore markets open in 6 hours 50 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.000.00-101022022-08-190.030.00-17,393
5.950.00--22022-09-160.100.00-12263
15.910.00-222022-11-180.450.00-1214
-----2022-12-160.750.00-313
9.200.00-122023-01-200.940.00-331
9.200.00--02023-02-171.050.00-1,3971,393
18.600.00-172024-01-192.770.00-285