Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.30 -0.16 (-0.87%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.130.00-530
-----2022-12-090.200.00-80
5.250.00-102022-12-160.280.00-570
-----2022-12-230.350.00-40
6.500.00-102023-01-200.620.00-20
9.700.00-102023-02-171.050.00-10
8.550.00-1222023-05-192.120.00-10
8.930.00-202024-01-193.250.00-30
10.850.00-302025-01-174.010.00-10