Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.53 -39.10 (-0.77%) Dow
38,020.08 -440.84 (-1.15%) Nasdaq
15,542.15 -170.60 (-1.09%) Bitcoin USD
64,532.81 -399.32 (-0.61%) CMC Crypto 200
1,396.82 +14.25 (+1.03%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00012500 | 2024-04-19 2:40PM EDT | 2024-04-26 | 1.15 | 2.00 | 2.15 | 0.00 | - | 2 | 3 | 132.81% |
| ASAN240517C00012500 | 2024-04-24 11:45AM EDT | 2024-05-17 | 2.28 | 2.10 | 2.25 | 0.00 | - | 11 | 44 | 55.86% |
| ASAN240621C00012500 | 2024-04-25 11:08AM EDT | 2024-06-21 | 2.60 | 2.60 | 2.75 | -0.35 | -11.86% | 10 | 62 | 66.80% |
| ASAN240719C00012500 | 2024-04-18 10:03AM EDT | 2024-07-19 | 2.25 | 2.80 | 2.90 | 0.00 | - | 1 | 6 | 62.65% |
| ASAN240816C00012500 | 2024-04-12 9:42AM EDT | 2024-08-16 | 3.24 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 61.91% |
| ASAN241115C00012500 | 2024-04-24 2:14PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.80 | 0.00 | - | 140 | 200 | 63.82% |
| ASAN250117C00012500 | 2024-04-18 10:57AM EDT | 2025-01-17 | 3.70 | 4.00 | 4.20 | 0.00 | - | 1 | 462 | 65.19% |
| ASAN251219C00012500 | 2024-04-25 11:36AM EDT | 2025-12-19 | 5.30 | 5.40 | 5.60 | +0.40 | +8.16% | 24 | 362 | 65.48% |
| ASAN260116C00012500 | 2024-04-25 10:56AM EDT | 2026-01-16 | 5.40 | 5.40 | 5.70 | +0.10 | +1.89% | 34 | 679 | 64.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00012500 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 112 | 123.44% |
| ASAN240503P00012500 | 2024-04-19 11:17AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 81.25% |
| ASAN240517P00012500 | 2024-04-23 2:14PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 196 | 421 | 50.78% |
| ASAN240621P00012500 | 2024-04-25 12:17PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 10 | 654 | 60.64% |
| ASAN240719P00012500 | 2024-04-24 12:50PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 38 | 137 | 55.57% |
| ASAN240816P00012500 | 2024-04-24 11:59AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.80 | 0.00 | - | 36 | 377 | 53.13% |
| ASAN241115P00012500 | 2024-04-23 3:01PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.35 | +0.02 | +1.56% | 1 | 579 | 54.83% |
| ASAN250117P00012500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.60 | 0.00 | - | 6 | 2,849 | 53.86% |
| ASAN251219P00012500 | 2024-04-23 9:44AM EDT | 2025-12-19 | 2.58 | 2.45 | 2.60 | 0.00 | - | 1 | 112 | 50.71% |
| ASAN260116P00012500 | 2024-04-24 3:20PM EDT | 2026-01-16 | 2.49 | 2.45 | 2.65 | 0.00 | - | 3 | 262 | 51.49% |
© 2024 Yahoo. All rights reserved.