Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39-1.37 (-6.30%)
At close: 04:00PM EDT
20.55 +0.16 (+0.78%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000125002022-06-17 3:35PM EDT2022-07-155.320.000.000.00-220.00%
ASAN220819C000125002022-06-17 3:35PM EDT2022-08-195.920.000.000.00-280.00%
ASAN230120C000125002022-06-15 2:13PM EDT2023-01-208.500.000.000.00-110.00%
ASAN240119C000125002022-06-21 11:36AM EDT2024-01-1911.300.000.000.00--20.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000125002022-06-27 12:40PM EDT2022-07-150.080.000.000.00-278950.00%
ASAN220819P000125002022-06-24 3:25PM EDT2022-08-190.440.000.000.00-1323,48125.00%
ASAN221118P000125002022-06-27 2:00PM EDT2022-11-181.500.000.000.00-46125.00%
ASAN221216P000125002022-06-24 11:55AM EDT2022-12-161.770.000.000.00-2412.50%
ASAN230120P000125002022-06-13 10:29AM EDT2023-01-202.600.000.000.00-313412.50%
ASAN240119P000125002022-06-23 10:38AM EDT2024-01-194.000.000.000.00-27412.50%