Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,986.85 -255.45 (-1.20%) CMC Crypto 200
459.07 -2.72 (-0.59%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715C00012500 | 2022-06-17 3:35PM EDT | 2022-07-15 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASAN220819C00012500 | 2022-06-17 3:35PM EDT | 2022-08-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ASAN230120C00012500 | 2022-06-15 2:13PM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN240119C00012500 | 2022-06-21 11:36AM EDT | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715P00012500 | 2022-06-27 12:40PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 789 | 50.00% |
| ASAN220819P00012500 | 2022-06-24 3:25PM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 23,481 | 25.00% |
| ASAN221118P00012500 | 2022-06-27 2:00PM EDT | 2022-11-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| ASAN221216P00012500 | 2022-06-24 11:55AM EDT | 2022-12-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ASAN230120P00012500 | 2022-06-13 10:29AM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 12.50% |
| ASAN240119P00012500 | 2022-06-23 10:38AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
© 2022 Yahoo. All rights reserved.
