Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,682.44 -777.64 (-2.02%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,165.41 -2,739.17 (-4.09%) CMC Crypto 200
1,390.39 -33.71 (-2.37%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00012000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00012000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASAN240531P00012000 | 2024-04-19 9:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.