Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C001150002022-07-15 11:14AM EDT2022-08-190.020.000.000.00-2050.00%
ASAN221216C001150002022-05-09 10:41AM EDT2022-12-160.480.150.450.00-10121.09%
ASAN230120C001150002022-05-12 1:04PM EDT2023-01-200.550.050.700.00-2503111.43%
ASAN240119C001150002022-08-04 9:33AM EDT2024-01-191.200.000.000.00-5025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P001150002022-04-12 2:58PM EDT2022-08-1980.6894.2096.000.00-30898.14%
ASAN221216P001150002022-06-03 10:22AM EDT2022-12-1692.7096.8098.100.00-45298.58%
ASAN230120P001150002022-06-01 9:30AM EDT2023-01-2093.2095.7098.600.00-121260.82%
ASAN240119P001150002022-06-21 1:46PM EDT2024-01-1996.1593.0098.000.00-20132.81%