Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.65-1.77 (-3.31%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001150002022-01-21 11:16AM EST2022-01-210.030.000.050.00-2559568.75%
ASAN220218C001150002022-01-21 12:16PM EST2022-02-180.050.000.20-0.23-82.14%5368123.83%
ASAN220318C001150002022-01-11 2:33PM EST2022-03-180.950.050.700.00-4110107.72%
ASAN220520C001150002022-01-21 10:55AM EST2022-05-200.950.650.85-1.36-58.87%16984.47%
ASAN220819C001150002022-01-18 10:35AM EST2022-08-192.441.601.900.00-2677.27%
ASAN221216C001150002022-01-07 2:22PM EST2022-12-165.603.203.600.00-1059674.59%
ASAN230120C001150002022-01-18 2:42PM EST2023-01-204.203.403.900.00-13972.53%
ASAN240119C001150002022-01-19 10:39AM EST2024-01-198.926.808.600.00-16767.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001150002022-01-19 10:18AM EST2022-01-2158.9562.8064.000.00-456612.50%
ASAN220218P001150002022-01-18 1:09PM EST2022-02-1860.8062.8063.800.00-566155.96%
ASAN220318P001150002022-01-11 11:40AM EST2022-03-1854.3262.9064.600.00-1231108.98%
ASAN220520P001150002022-01-11 10:41AM EST2022-05-2053.0063.5064.400.00-34780.96%
ASAN221216P001150002022-01-19 10:18AM EST2022-12-1662.5065.7066.700.00-46770.75%
ASAN230120P001150002021-12-31 10:32AM EST2023-01-2050.2064.0068.800.00-123868.66%
ASAN240119P001150002021-11-22 3:22PM EST2024-01-1944.8054.1057.600.00-2180.00%