Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,909.75 +787.89 (+1.25%) CMC Crypto 200
1,367.36 +54.73 (+4.17%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00010000 | 2024-03-28 3:49PM EDT | 2024-05-10 | 5.56 | 2.05 | 5.40 | 0.00 | - | 2 | 1 | 100.39% |
| ASAN240517C00010000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 4.89 | 2.30 | 3.80 | 0.00 | - | 1 | 2 | 99.02% |
| ASAN240621C00010000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 4.01 | 3.80 | 4.00 | +0.04 | +1.01% | 6 | 32 | 75.00% |
| ASAN240816C00010000 | 2024-03-13 2:55PM EDT | 2024-08-16 | 6.94 | 4.80 | 5.00 | 0.00 | - | 2 | 25 | 104.20% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 2024-11-15 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 71.63% |
| ASAN250117C00010000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 4.85 | 4.80 | 5.00 | -0.28 | -5.46% | 30 | 143 | 68.80% |
| ASAN251219C00010000 | 2024-04-17 9:44AM EDT | 2025-12-19 | 6.15 | 5.00 | 6.20 | 0.00 | - | 1 | 7 | 59.77% |
| ASAN260116C00010000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 6.20 | 6.00 | 6.20 | 0.00 | - | 2 | 35 | 67.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00010000 | 2024-03-25 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 84 | 108.01% |
| ASAN240621P00010000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 7 | 81 | 67.38% |
| ASAN240719P00010000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | 0.00 | - | 10 | 64 | 61.72% |
| ASAN240816P00010000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 5 | 57 | 57.03% |
| ASAN241115P00010000 | 2024-04-18 11:29AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 315 | 57.03% |
| ASAN250117P00010000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 0.94 | 0.90 | 0.95 | 0.00 | - | 24 | 2,148 | 57.18% |
| ASAN251219P00010000 | 2024-04-19 12:57PM EDT | 2025-12-19 | 1.65 | 1.60 | 1.75 | +0.05 | +3.12% | 10 | 340 | 53.27% |
| ASAN260116P00010000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.75 | 0.00 | - | 10 | 321 | 52.56% |
© 2024 Yahoo. All rights reserved.