Singapore markets close in 8 hours

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.88+0.30 (+1.71%)
At close: 04:00PM EDT
17.95 +0.07 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000100002022-06-30 3:51PM EDT2022-07-157.507.808.000.00-120148.44%
ASAN220819C000100002022-06-30 3:17PM EDT2022-08-197.607.908.300.00-133118.36%
ASAN221118C000100002022-07-01 1:38PM EDT2022-11-189.009.009.30+0.20+2.27%73124.61%
ASAN221216C000100002022-05-26 9:52AM EDT2022-12-1612.3012.0013.800.00--20258.98%
ASAN230120C000100002022-06-21 10:31AM EDT2023-01-2010.809.109.800.00--15113.92%
ASAN240119C000100002022-06-28 9:30AM EDT2024-01-1913.7710.7011.700.00-121103.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000100002022-06-22 1:15PM EDT2022-07-150.080.000.050.00-1327153.13%
ASAN220819P000100002022-06-27 11:58AM EDT2022-08-190.170.200.300.00-2249122.27%
ASAN221118P000100002022-07-01 10:09AM EDT2022-11-181.001.001.15+0.05+5.26%522115.97%
ASAN221216P000100002022-06-27 11:04AM EDT2022-12-161.101.251.450.00-144116.80%
ASAN230120P000100002022-06-28 9:30AM EDT2023-01-201.201.301.650.00-5585110.60%
ASAN230217P000100002022-06-30 9:37AM EDT2023-02-171.581.451.80+1.58--2108.55%
ASAN240119P000100002022-07-01 3:42PM EDT2024-01-192.982.503.30+0.28+10.37%43194.97%