Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
28,947.08 -1,218.09 (-4.04%) CMC Crypto 200
645.20 -28.17 (-4.18%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:60.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 2,147 | 2022-05-20 | 38.90 | 0.00 | - | 43 | 310 |
| 0.40 | 0.00 | - | 5 | 476 | 2022-08-19 | 37.10 | 0.00 | - | 10 | 331 |
| 1.30 | 0.00 | - | 1 | 45 | 2022-11-18 | 41.75 | 0.00 | - | 1 | 102 |
| 1.85 | 0.00 | - | 1 | 173 | 2022-12-16 | 35.87 | 0.00 | - | 1 | 106 |
| 2.21 | 0.00 | - | 25 | 411 | 2023-01-20 | 39.48 | 0.00 | - | 2 | 177 |
| 5.20 | 0.00 | - | 3 | 92 | 2024-01-19 | 40.84 | 0.00 | - | 1 | 61 |
© 2022 Yahoo. All rights reserved.
