Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.32 -0.14 (-0.49%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-67302022-08-1925.420.00-22
0.850.00-141352022-11-1829.900.00-4192
1.440.00-75472022-12-1633.350.00-1121
2.08+0.08+4.00%75772023-01-2032.740.00-14203
7.190.00-304522024-01-1934.050.00-150