Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.79-1.87 (-8.25%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%23,1372022-05-2024.30+2.05+9.21%4304
0.20-0.10-33.33%53942022-06-1724.40+1.95+8.69%321
0.73-0.07-8.75%51,6122022-08-1923.70-1.30-5.20%1147
2.600.00-2522022-11-1827.050.00-216
2.650.00-2382022-12-1625.300.00-1079
3.40+0.45+15.25%11012023-01-2026.750.00-1135
5.600.00-21192024-01-1929.350.00-28