Singapore Markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.05+100.00%17462022-08-1922.500.00-630
0.600.00---2022-09-16-----
2.10+0.10+5.00%569682022-11-1819.950.00-129
2.700.00-201,3222022-12-1615.700.00-33337
3.40+0.18+5.59%94952023-01-2015.450.00-1332
9.37+0.67+7.70%33212024-01-1925.500.00-845