Singapore markets open in 9 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.66+1.84 (+8.84%)
At close: 04:00PM EDT
22.76 +0.10 (+0.44%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%252,9682022-05-207.21-1.84-20.33%831,658
1.40+0.50+55.56%1698872022-06-178.51-0.69-7.50%401,059
3.03+0.88+40.93%17932022-08-199.90-0.23-2.27%5327
4.620.00-951682022-11-1811.50-1.00-8.00%1282
4.82+0.24+5.24%1192022-12-1612.25-0.35-2.78%155
5.61-1.34-19.28%21402023-01-2012.36-1.31-9.58%10173
8.500.00-103122024-01-1915.700.00-1063