Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,899.51 +384.95 (+0.61%) CMC Crypto 200
1,375.94 +63.32 (+4.82%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 39 | 2024-04-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,245 | 2024-05-17 | 11.30 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 102 | 515 | 2024-06-21 | 14.70 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1,331 | 2024-08-16 | 10.90 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 1,690 | 2025-01-17 | 16.10 | 0.00 | - | 150 | 840 |
| 1.01 | 0.00 | - | 27 | 785 | 2025-12-19 | 16.50 | +1.90 | +13.01% | 1 | 3 |
| 1.15 | -0.10 | -8.00% | 1 | 264 | 2026-01-16 | 15.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.