Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,284.59 -8.54 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,266.25 +64.98 (+0.38%) FTSE 100
8,080.85 +40.47 (+0.50%) Bitcoin USD
63,842.33 -2,784.75 (-4.18%) CMC Crypto 200
1,389.01 +6.43 (+0.47%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 7.22 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2024-06-21 | 8.02 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 20 | 0 |
| 2.45 | 0.00 | - | 16 | 0 | 2025-12-19 | 7.70 | 0.00 | - | 9 | 58 |
| 2.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.17 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.