Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,902.50 +1,670.24 (+2.68%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 4 | 2024-04-26 | 5.49 | 0.00 | - | 200 | 86 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 5.70 | 0.00 | - | 1 | 3 |
| 0.07 | -0.01 | -12.50% | 1 | 1,025 | 2024-05-17 | 5.20 | 0.00 | - | 10 | 42 |
| 0.07 | 0.00 | - | 8 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 1,017 | 2024-06-21 | 6.20 | 0.00 | - | 3 | 1,541 |
| 0.20 | -0.05 | -20.00% | 20 | 168 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 6 |
| 0.35 | 0.00 | - | 6 | 233 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 72 |
| 0.85 | 0.00 | - | 3 | 200 | 2024-11-15 | 5.47 | 0.00 | - | 3 | 5 |
| 1.14 | -0.11 | -8.80% | 4 | 1,480 | 2025-01-17 | 7.02 | 0.00 | - | 2 | 392 |
| 2.52 | 0.00 | - | 40 | 570 | 2025-12-19 | 7.70 | +0.18 | +2.39% | 1 | 411 |
| 2.54 | -0.08 | -3.05% | 20 | 131 | 2026-01-16 | 7.10 | 0.00 | - | 8 | 46 |
© 2024 Yahoo. All rights reserved.