Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.50+2.88 (+11.71%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+2.91+57.17%1033,0502022-08-190.12-0.18-60.00%2051,138
8.80+2.50+39.68%154742022-09-160.97-0.47-32.64%145609
7.020.00-51532022-11-182.00-0.68-25.37%3176
10.35+3.62+53.79%22732022-12-162.55-1.15-31.08%179
10.70+2.24+26.48%133282023-01-202.95-1.05-26.25%2295
11.20+6.10+119.61%4332023-02-175.300.00-116
14.48+1.98+15.84%21532024-01-196.25-0.65-9.42%576