Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,049.39 +563.51 (+0.89%) CMC Crypto 200
1,368.58 +55.96 (+4.26%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 598 | 2024-04-19 | 3.74 | 0.00 | - | 22 | 233 |
| 0.03 | 0.00 | - | - | 104 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 49 | 1,825 | 2024-05-17 | 3.95 | +0.29 | +7.92% | 2 | 374 |
| 0.40 | 0.00 | - | 235 | 12,183 | 2024-06-21 | 4.10 | +0.13 | +3.27% | 1 | 614 |
| 0.55 | 0.00 | - | 121 | 3,108 | 2024-07-19 | 3.45 | 0.00 | - | 2 | 25 |
| 0.64 | -0.11 | -14.67% | 3 | 159 | 2024-08-16 | 3.11 | 0.00 | - | 59 | 178 |
| 1.31 | -0.04 | -2.96% | 3 | 81 | 2024-11-15 | 4.70 | +0.98 | +26.34% | 2 | 2 |
| 1.64 | -0.16 | -8.89% | 121 | 840 | 2025-01-17 | 4.36 | 0.00 | - | 1 | 346 |
| 3.10 | 0.00 | - | 32 | 418 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 62 |
| 3.20 | 0.00 | - | 2 | 393 | 2026-01-16 | 5.50 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.