Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.98-0.48 (-1.68%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.930.00-31,0582022-08-190.050.00-22,445
11.600.00-23372022-09-160.39-0.02-4.88%22814
11.400.00-31532022-11-181.220.00-3122
11.560.00-29552022-12-161.650.00-283
12.300.00-161072023-01-202.150.00-2214
13.340.00-1702023-02-172.200.00-213
16.150.00-461332024-01-195.600.00-561