Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,468.79 +2,149.36 (+3.51%) CMC Crypto 200
1,312.93 +427.39 (+48.26%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 290 | 2024-04-19 | 1.05 | -0.08 | -7.08% | 5 | 689 |
| 0.05 | -0.05 | -50.00% | 18 | 99 | 2024-04-26 | 1.25 | -0.05 | -3.85% | 14 | 426 |
| 0.20 | +0.05 | +33.33% | 4 | 34 | 2024-05-03 | 1.53 | +0.15 | +10.87% | 2 | 278 |
| - | - | - | - | - | 2024-05-10 | 1.40 | 0.00 | - | 5 | 55 |
| 0.35 | -0.05 | -12.50% | 197 | 2,091 | 2024-05-17 | 1.47 | -0.04 | -2.65% | 12 | 820 |
| 0.45 | 0.00 | - | 3 | 34 | 2024-05-24 | 1.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.65 | -0.19 | -10.33% | 8 | 18 |
| 1.00 | -0.05 | -4.76% | 58 | 1,480 | 2024-06-21 | 2.10 | -0.10 | -4.55% | 8 | 1,235 |
| 1.20 | 0.00 | - | 14 | 123 | 2024-07-19 | 2.25 | -0.12 | -5.06% | 40 | 862 |
| 1.30 | -0.17 | -11.56% | 17 | 804 | 2024-08-16 | 2.37 | -0.18 | -7.06% | 105 | 476 |
| 2.05 | 0.00 | - | 11 | 20 | 2024-11-15 | 2.70 | 0.00 | - | 7 | 150 |
| 2.50 | -0.03 | -1.19% | 4 | 460 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 414 |
| 4.50 | 0.00 | - | 3 | 351 | 2025-12-19 | 3.77 | 0.00 | - | 5 | 106 |
| 3.90 | -0.20 | -4.88% | 1 | 393 | 2026-01-16 | 4.10 | -0.10 | -2.38% | 1 | 51 |
© 2024 Yahoo. All rights reserved.