Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.97-3.09 (-12.33%)
At close: 04:00PM EDT
21.97 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.30-3.50-32.41%372022-09-160.36+0.15+71.43%66519
-----2022-10-210.85+0.25+41.67%8-
11.000.00-192022-11-181.25+0.37+42.05%19202
13.490.00-132022-12-161.300.00-437
11.800.00-1342023-01-201.400.00-10333
11.830.00-112023-02-172.10+0.35+20.00%166
13.40-3.90-22.54%1992024-01-194.20+0.40+10.53%171