Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,187.66 0.00 (0.00%) Nikkei
37,302.58 -777.12 (-2.04%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,427.37 +868.88 (+1.41%) CMC Crypto 200
1,302.33 +416.79 (+46.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 36 | 35 | 2024-04-19 | - | - | - | - | - |
| 5.56 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 84 |
| 3.97 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 10 | 64 |
| 6.94 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.30 | 0.00 | - | 4 | 57 |
| 6.77 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.65 | +0.10 | +18.18% | 1 | 315 |
| 5.13 | 0.00 | - | 11 | 143 | 2025-01-17 | 0.94 | 0.00 | - | 24 | 2,148 |
| 6.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 1.60 | -0.05 | -3.03% | 60 | 400 |
| 6.20 | 0.00 | - | 2 | 35 | 2026-01-16 | 1.70 | 0.00 | - | 10 | 321 |
© 2024 Yahoo. All rights reserved.