ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119C00070000 | 2023-06-05 9:33AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119P00070000 | 2022-09-26 11:45AM EDT | 2024-01-19 | 49.90 | 47.30 | 48.10 | 0.00 | - | 3 | 80 | 82.32% |
© 2023 Yahoo. All rights reserved.