Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,156.92 -30.74 (-0.96%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,084.21 -301.66 (-1.84%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,827.79 -226.01 (-0.36%) CMC Crypto 200
1,273.55 +388.02 (+42.02%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00007500 | 2024-04-17 10:10AM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | 0.00 | - | 1 | 81 | 75.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00007500 | 2024-03-15 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 92.58% |
| ASAN240816P00007500 | 2024-01-17 11:53AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 67.77% |
| ASAN250117P00007500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 12.50% |
| ASAN251219P00007500 | 2024-03-05 4:05PM EDT | 2025-12-19 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 108 | 55.37% |
| ASAN260116P00007500 | 2024-03-12 2:58PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 154 | 52.69% |
© 2024 Yahoo. All rights reserved.