Singapore markets closed

(ASAN)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240517C000050002024-03-19 12:18PM EDT2024-05-1710.830.000.000.00-4120.00%
ASAN250117C000050002023-08-04 9:41AM EDT2025-01-1717.7017.1017.400.00-3250.00%
ASAN251219C000050002024-03-12 3:04PM EDT2025-12-1912.000.000.000.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240517P000050002024-01-29 12:00PM EDT2024-05-170.030.000.050.00--2139.06%
ASAN250117P000050002024-03-12 10:41AM EDT2025-01-170.050.000.000.00-1025.00%
ASAN251219P000050002023-12-12 10:30AM EDT2025-12-190.250.100.400.00-224461.43%
ASAN260116P000050002024-03-11 3:42PM EDT2026-01-160.300.000.000.00-3025.00%