Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240517C00040000 | 2023-12-28 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 54 | 123.05% |
ASAN240621C00040000 | 2024-03-22 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 223 | 98.63% |
ASAN240816C00040000 | 2024-03-13 11:58AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 51 | 93 | 79.30% |
ASAN250117C00040000 | 2024-03-27 3:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,484 | 25.00% |
ASAN251219C00040000 | 2024-03-28 12:07PM EDT | 2025-12-19 | 1.00 | 0.90 | 1.15 | +0.05 | +5.26% | 1 | 132 | 59.74% |
ASAN260116C00040000 | 2024-03-26 1:34PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.10 | 0.00 | - | 5 | 253 | 58.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240621P00040000 | 2023-12-05 4:24PM EDT | 2024-06-21 | 16.90 | 22.80 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 2024-08-16 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 21.20 | 23.20 | 24.60 | 0.00 | - | 86 | 0 | 52.34% |
ASAN260116P00040000 | 2024-03-15 12:40PM EDT | 2026-01-16 | 24.23 | 23.80 | 25.50 | 0.00 | - | 1 | 1 | 57.98% |