ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119C00040000 | 2023-06-05 11:54AM EDT | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| ASAN250117C00040000 | 2023-06-05 3:03PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119P00040000 | 2023-04-13 10:40AM EDT | 2024-01-19 | 21.20 | 22.10 | 23.00 | 0.00 | - | 1 | 1 | 125.22% |
| ASAN250117P00040000 | 2023-06-02 2:52PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.