Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.49+0.10 (+0.65%)
At close: 04:00PM EDT
15.57 +0.08 (+0.52%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240517C000400002023-12-28 11:08AM EDT2024-05-170.150.000.150.00-3054123.05%
ASAN240621C000400002024-03-22 2:44PM EDT2024-06-210.060.000.200.00-522398.63%
ASAN240816C000400002024-03-13 11:58AM EDT2024-08-160.100.000.250.00-519379.30%
ASAN250117C000400002024-03-27 3:34PM EDT2025-01-170.200.000.000.00-52,48425.00%
ASAN251219C000400002024-03-28 12:07PM EDT2025-12-191.000.901.15+0.05+5.26%113259.74%
ASAN260116C000400002024-03-26 1:34PM EDT2026-01-161.150.951.100.00-525358.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000400002023-12-05 4:24PM EDT2024-06-2116.9022.8023.400.00-200.00%
ASAN240816P000400002024-01-04 1:34PM EDT2024-08-1622.4022.0022.800.00--00.00%
ASAN250117P000400002024-03-11 3:11PM EDT2025-01-1721.2023.2024.600.00-86052.34%
ASAN260116P000400002024-03-15 12:40PM EDT2026-01-1624.2323.8025.500.00-1157.98%