Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240419C00035000 | 2024-03-08 4:57PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 50.00% |
ASAN240517C00035000 | 2024-03-12 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
ASAN240621C00035000 | 2024-03-22 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 50.00% |
ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
ASAN240816C00035000 | 2024-03-21 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
ASAN250117C00035000 | 2024-03-26 1:41PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1,695 | 25.00% |
ASAN251219C00035000 | 2024-03-12 9:40AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
ASAN260116C00035000 | 2024-03-27 10:38AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240328P00035000 | 2024-03-18 10:43AM EDT | 2024-03-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASAN240517P00035000 | 2023-12-04 11:09AM EDT | 2024-05-17 | 12.70 | 16.00 | 18.20 | 0.00 | - | 4 | 0 | 0.00% |
ASAN240621P00035000 | 2023-12-05 3:23PM EDT | 2024-06-21 | 12.60 | 16.30 | 18.00 | 0.00 | - | 28 | 0 | 0.00% |
ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |