ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230616C00035000 | 2023-05-18 9:49AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 121.88% |
| ASAN230818C00035000 | 2023-05-26 9:38AM EDT | 2023-08-18 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 10 | 236 | 68.95% |
| ASAN231117C00035000 | 2023-05-26 1:58PM EDT | 2023-11-17 | 1.05 | 0.85 | 1.30 | -0.05 | -4.55% | 1 | 145 | 71.44% |
| ASAN240119C00035000 | 2023-05-26 12:59PM EDT | 2024-01-19 | 1.61 | 1.40 | 1.65 | -0.10 | -5.85% | 5 | 1,073 | 69.53% |
| ASAN250117C00035000 | 2023-05-24 9:30AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.70 | 0.00 | - | 5 | 661 | 72.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230616P00035000 | 2023-05-19 9:31AM EDT | 2023-06-16 | 15.20 | 13.60 | 14.20 | 0.00 | - | 3 | 4 | 126.17% |
| ASAN230721P00035000 | 2023-05-23 10:04AM EDT | 2023-07-21 | 14.20 | 13.60 | 13.90 | 0.00 | - | 2 | 2 | 76.17% |
| ASAN230818P00035000 | 2023-05-16 9:30AM EDT | 2023-08-18 | 16.50 | 13.70 | 14.00 | 0.00 | - | 1 | 0 | 57.42% |
| ASAN240119P00035000 | 2023-03-15 9:34AM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| ASAN250117P00035000 | 2023-05-18 10:47AM EDT | 2025-01-17 | 16.90 | 15.60 | 16.70 | 0.00 | - | 1 | 420 | 52.84% |
© 2023 Yahoo. All rights reserved.