Singapore markets close in 20 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.88+0.30 (+1.71%)
At close: 04:00PM EDT
17.95 +0.07 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000350002022-07-01 1:38PM EDT2022-07-150.020.000.05-0.01-33.33%7370159.38%
ASAN220819C000350002022-06-30 10:11AM EDT2022-08-190.230.150.250.00-4730112.70%
ASAN221118C000350002022-06-29 10:08AM EDT2022-11-181.351.001.200.00-2460101.86%
ASAN221216C000350002022-07-01 10:20AM EDT2022-12-161.601.451.65+0.09+5.96%1821104.64%
ASAN230120C000350002022-06-30 2:24PM EDT2023-01-201.751.701.950.00-29239101.17%
ASAN230217C000350002022-06-30 9:30AM EDT2023-02-172.181.902.200.00-17599.27%
ASAN240119C000350002022-07-01 12:26PM EDT2024-01-194.674.205.40+0.47+11.19%114595.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000350002022-06-30 9:45AM EDT2022-07-1517.0016.9017.400.00-34164.06%
ASAN220819P000350002022-06-28 9:43AM EDT2022-08-1914.9517.0017.400.00-243095.70%
ASAN221118P000350002022-06-17 9:40AM EDT2022-11-1818.4717.8018.100.00-157593.26%
ASAN221216P000350002022-06-29 11:34AM EDT2022-12-1617.7818.1018.600.00-315696.48%
ASAN230120P000350002022-06-17 3:56PM EDT2023-01-2019.1018.3018.800.00-2310592.38%
ASAN240119P000350002022-06-28 9:43AM EDT2024-01-1918.9520.2021.500.00-120683.08%