Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.39+0.11 (+0.72%)
At close: 04:00PM EDT
15.32 -0.07 (-0.45%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240419C000350002024-03-08 4:57PM EDT2024-04-190.250.000.000.00-363750.00%
ASAN240517C000350002024-03-12 11:48AM EDT2024-05-170.050.000.000.00-18650.00%
ASAN240621C000350002024-03-22 2:49PM EDT2024-06-210.050.000.000.00-436050.00%
ASAN240719C000350002024-03-11 12:12PM EDT2024-07-190.400.000.000.00-2325.00%
ASAN240816C000350002024-03-21 1:56PM EDT2024-08-160.100.000.000.00-126225.00%
ASAN250117C000350002024-03-26 1:41PM EDT2025-01-170.350.000.000.00-151,69525.00%
ASAN251219C000350002024-03-12 9:40AM EDT2025-12-192.000.000.000.00-17912.50%
ASAN260116C000350002024-03-27 10:38AM EDT2026-01-161.450.000.000.00-14612.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240328P000350002024-03-18 10:43AM EDT2024-03-2819.000.000.000.00-200.00%
ASAN240517P000350002023-12-04 11:09AM EDT2024-05-1712.7016.0018.200.00-400.00%
ASAN240621P000350002023-12-05 3:23PM EDT2024-06-2112.6016.3018.000.00-2800.00%
ASAN240816P000350002024-03-11 3:26PM EDT2024-08-1616.300.000.000.00-500.00%
ASAN250117P000350002024-03-11 3:01PM EDT2025-01-1716.400.000.000.00-7000.00%
ASAN260116P000350002024-03-19 3:41PM EDT2026-01-1619.390.000.000.00-680.00%