Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.78+0.08 (+0.51%)
At close: 04:00PM EDT
15.79 +0.01 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621C000300002024-05-14 10:16AM EDT2024-06-210.050.000.200.00-20515114.84%
ASAN240719C000300002024-03-18 2:49PM EDT2024-07-190.130.000.250.00-2588.67%
ASAN240816C000300002024-05-06 9:58AM EDT2024-08-160.140.000.300.00-51,32676.17%
ASAN241115C000300002024-04-23 10:14AM EDT2024-11-150.180.150.250.00-102157.03%
ASAN250117C000300002024-05-14 12:12PM EDT2025-01-170.440.400.500.00-11,65059.42%
ASAN251219C000300002024-05-16 10:00AM EDT2025-12-191.581.551.750.00-4893458.79%
ASAN260116C000300002024-05-15 11:11AM EDT2026-01-161.751.651.85+0.10+6.06%126558.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000300002024-03-22 10:36AM EDT2024-06-2114.7015.2016.600.00-10244.53%
ASAN240816P000300002023-12-06 1:48PM EDT2024-08-1610.9013.0013.500.00-160.00%
ASAN250117P000300002024-04-24 2:54PM EDT2025-01-1715.3914.1016.400.00-49084076.22%
ASAN251219P000300002024-04-19 3:44PM EDT2025-12-1916.5014.5015.600.00-1354.91%
ASAN260116P000300002024-04-15 10:36AM EDT2026-01-1615.9014.5015.100.00-4045.87%