Mail

Singapore markets closed

Straits Times Index
3,121.71
+26.12(+0.84%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,182.45
+194.32(+1.02%)
CMC Crypto 200
413.90
-6.24(-1.48%)

World's richest billionaires lose US$1.4 trillion in worst half ever

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.88

+0.30

(+1.71%)

At close: 04:00PM EDT

17.95

+0.07

(+0.39%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASAN220715C00030000	2022-07-01 1:38PM EDT	2022-07-15	0.06	0.00	0.10	+0.02	+50.00%	8	1,238	142.19%
ASAN220819C00030000	2022-07-01 12:53PM EDT	2022-08-19	0.25	0.20	0.35	-0.10	-28.57%	6	395	100.00%
ASAN221118C00030000	2022-06-30 12:29PM EDT	2022-11-18	1.68	1.50	1.75	0.00	-	1	245	102.05%
ASAN221216C00030000	2022-06-29 11:34AM EDT	2022-12-16	2.50	2.00	2.25	0.00	-	3	651	104.54%
ASAN230120C00030000	2022-07-01 12:25PM EDT	2023-01-20	2.40	2.30	2.65	-0.30	-11.11%	1	226	102.03%
ASAN230217C00030000	2022-06-29 10:14AM EDT	2023-02-17	2.91	2.55	2.90	0.00	-	20	69	100.20%
ASAN240119C00030000	2022-07-01 2:24PM EDT	2024-01-19	5.10	4.90	6.10	-0.50	-8.93%	2	385	95.29%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASAN220715P00030000	2022-06-30 2:24PM EDT	2022-07-15	12.35	11.90	12.40	0.00	-	1	70	132.03%
ASAN220819P00030000	2022-06-30 2:54PM EDT	2022-08-19	12.85	12.20	12.60	0.00	-	2	336	100.59%
ASAN221118P00030000	2022-06-27 1:19PM EDT	2022-11-18	11.70	13.30	13.70	0.00	-	12	299	95.61%
ASAN221216P00030000	2022-06-16 2:03PM EDT	2022-12-16	15.20	13.70	14.20	0.00	-	1	103	97.90%
ASAN230120P00030000	2022-06-29 10:30AM EDT	2023-01-20	13.70	13.90	14.40	0.00	-	5	181	93.12%
ASAN240119P00030000	2022-06-24 2:42PM EDT	2024-01-19	15.12	16.10	16.90	0.00	-	1	100	82.67%