Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.88+0.30 (+1.71%)
At close: 04:00PM EDT
17.95 +0.07 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000300002022-07-01 1:38PM EDT2022-07-150.060.000.10+0.02+50.00%81,238142.19%
ASAN220819C000300002022-07-01 12:53PM EDT2022-08-190.250.200.35-0.10-28.57%6395100.00%
ASAN221118C000300002022-06-30 12:29PM EDT2022-11-181.681.501.750.00-1245102.05%
ASAN221216C000300002022-06-29 11:34AM EDT2022-12-162.502.002.250.00-3651104.54%
ASAN230120C000300002022-07-01 12:25PM EDT2023-01-202.402.302.65-0.30-11.11%1226102.03%
ASAN230217C000300002022-06-29 10:14AM EDT2023-02-172.912.552.900.00-2069100.20%
ASAN240119C000300002022-07-01 2:24PM EDT2024-01-195.104.906.10-0.50-8.93%238595.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000300002022-06-30 2:24PM EDT2022-07-1512.3511.9012.400.00-170132.03%
ASAN220819P000300002022-06-30 2:54PM EDT2022-08-1912.8512.2012.600.00-2336100.59%
ASAN221118P000300002022-06-27 1:19PM EDT2022-11-1811.7013.3013.700.00-1229995.61%
ASAN221216P000300002022-06-16 2:03PM EDT2022-12-1615.2013.7014.200.00-110397.90%
ASAN230120P000300002022-06-29 10:30AM EDT2023-01-2013.7013.9014.400.00-518193.12%
ASAN240119P000300002022-06-24 2:42PM EDT2024-01-1915.1216.1016.900.00-110082.67%