Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,043.24 -2,958.04 (-4.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00030000 | 2024-03-18 9:47AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ASAN240517C00030000 | 2024-03-28 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,245 | 50.00% |
| ASAN240621C00030000 | 2024-04-08 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 515 | 50.00% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ASAN240816C00030000 | 2024-04-04 12:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,331 | 25.00% |
| ASAN241115C00030000 | 2024-03-18 11:42AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ASAN250117C00030000 | 2024-04-15 12:30PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 408 | 1,690 | 25.00% |
| ASAN251219C00030000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 810 | 12.50% |
| ASAN260116C00030000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00030000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 11.30 | 15.30 | 16.30 | 0.00 | - | 7 | 0 | 152.34% |
| ASAN240621P00030000 | 2024-03-22 10:36AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 2024-08-16 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN250117P00030000 | 2024-03-13 3:00PM EDT | 2025-01-17 | 13.75 | 15.40 | 15.70 | 0.00 | - | 1 | 843 | 0.00% |
| ASAN251219P00030000 | 2024-03-15 10:11AM EDT | 2025-12-19 | 14.60 | 15.60 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.