Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN230217C00030000 | 2023-01-17 9:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ASAN230519C00030000 | 2023-01-27 2:12PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ASAN230818C00030000 | 2023-01-27 10:02AM EST | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ASAN240119C00030000 | 2023-01-25 3:51PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ASAN250117C00030000 | 2023-01-27 3:07PM EST | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN230217P00030000 | 2023-01-04 3:29PM EST | 2023-02-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
ASAN230519P00030000 | 2023-01-11 10:04AM EST | 2023-05-19 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASAN240119P00030000 | 2023-01-09 3:16PM EST | 2024-01-19 | 18.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ASAN250117P00030000 | 2022-10-27 10:15AM EST | 2025-01-17 | 15.30 | 15.80 | 16.30 | 0.00 | - | 1 | 0 | 53.05% |