Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,304.54 +62.95 (+0.27%) CMC Crypto 200
527.46 +10.45 (+2.02%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230217C00030000 | 2023-01-17 9:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230519C00030000 | 2023-01-27 2:12PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASAN230818C00030000 | 2023-01-27 10:02AM EST | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN240119C00030000 | 2023-01-25 3:51PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASAN250117C00030000 | 2023-01-27 3:07PM EST | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230217P00030000 | 2023-01-04 3:29PM EST | 2023-02-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ASAN230519P00030000 | 2023-01-11 10:04AM EST | 2023-05-19 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240119P00030000 | 2023-01-09 3:16PM EST | 2024-01-19 | 18.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN250117P00030000 | 2022-10-27 10:15AM EST | 2025-01-17 | 15.30 | 15.80 | 16.30 | 0.00 | - | 1 | 0 | 53.05% |
© 2023 Yahoo. All rights reserved.
