Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.54+0.99 (+6.80%)
At close: 04:00PM EST
15.37 -0.17 (-1.09%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230217C000300002023-01-17 9:30AM EST2023-02-170.040.000.000.00-1050.00%
ASAN230519C000300002023-01-27 2:12PM EST2023-05-190.200.000.000.00-7025.00%
ASAN230818C000300002023-01-27 10:02AM EST2023-08-180.650.000.000.00-2025.00%
ASAN240119C000300002023-01-25 3:51PM EST2024-01-191.250.000.000.00-9012.50%
ASAN250117C000300002023-01-27 3:07PM EST2025-01-173.370.000.000.00-3012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230217P000300002023-01-04 3:29PM EST2023-02-1716.600.000.000.00-4200.00%
ASAN230519P000300002023-01-11 10:04AM EST2023-05-1916.670.000.000.00-200.00%
ASAN240119P000300002023-01-09 3:16PM EST2024-01-1918.110.000.000.00-300.00%
ASAN250117P000300002022-10-27 10:15AM EST2025-01-1715.3015.8016.300.00-1053.05%