Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,390.19 +4.26 (+0.13%) Nikkei
27,759.45 +65.80 (+0.24%) Hang Seng
21,468.97 +246.81 (+1.16%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,827.62 -173.24 (-0.75%) CMC Crypto 200
523.61 -1.52 (-0.29%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230217C00025000 | 2023-02-06 9:34AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,068 | 133.59% |
| ASAN230303C00025000 | 2023-02-03 11:26AM EST | 2023-03-03 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 200 | 100.78% |
| ASAN230310C00025000 | 2023-02-02 1:51PM EST | 2023-03-10 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 1 | 103.52% |
| ASAN230317C00025000 | 2023-02-06 12:03PM EST | 2023-03-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 112 | 99.02% |
| ASAN230519C00025000 | 2023-02-03 2:05PM EST | 2023-05-19 | 0.85 | 0.65 | 0.75 | 0.00 | - | 13 | 255 | 82.81% |
| ASAN230818C00025000 | 2023-02-06 11:56AM EST | 2023-08-18 | 1.48 | 1.35 | 1.55 | -0.64 | -30.19% | 59 | 31 | 79.79% |
| ASAN240119C00025000 | 2023-02-06 2:12PM EST | 2024-01-19 | 2.70 | 2.55 | 2.80 | -0.40 | -12.90% | 17 | 781 | 80.22% |
| ASAN250117C00025000 | 2023-02-02 2:24PM EST | 2025-01-17 | 6.00 | 4.60 | 5.00 | 0.00 | - | 23 | 176 | 79.93% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230217P00025000 | 2022-12-28 2:05PM EST | 2023-02-17 | 12.30 | 9.10 | 9.60 | 0.00 | - | 1,050 | 501 | 209.77% |
| ASAN230224P00025000 | 2023-02-01 9:48AM EST | 2023-02-24 | 9.70 | 8.70 | 9.50 | 0.00 | - | 2 | 4 | 127.34% |
| ASAN230317P00025000 | 2023-02-02 9:56AM EST | 2023-03-17 | 7.51 | 9.00 | 9.20 | 0.00 | - | - | 1 | 86.52% |
| ASAN230519P00025000 | 2023-01-17 11:49AM EST | 2023-05-19 | 11.07 | 9.40 | 9.60 | 0.00 | - | 4 | 197 | 76.07% |
| ASAN230818P00025000 | 2023-01-18 3:38PM EST | 2023-08-18 | 11.48 | 9.90 | 10.10 | 0.00 | - | 10 | 12 | 69.58% |
| ASAN240119P00025000 | 2023-02-02 1:31PM EST | 2024-01-19 | 9.60 | 10.70 | 11.00 | 0.00 | - | 1 | 282 | 67.24% |
| ASAN250117P00025000 | 2022-12-07 9:50AM EST | 2025-01-17 | 14.22 | 14.40 | 15.30 | 0.00 | - | 1 | 22 | 92.55% |
© 2023 Yahoo. All rights reserved.
