Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,311.44 +862.51 (+1.36%) CMC Crypto 200
1,387.84 +75.21 (+5.73%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00025000 | 2024-04-04 10:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 242 | 531.25% |
| ASAN240426C00025000 | 2024-03-12 9:52AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 221.88% |
| ASAN240517C00025000 | 2024-03-27 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 731 | 123.05% |
| ASAN240621C00025000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 1,929 | 73.44% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 65.63% |
| ASAN240816C00025000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 893 | 57.42% |
| ASAN241115C00025000 | 2024-04-15 1:35PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 114 | 58.98% |
| ASAN250117C00025000 | 2024-04-19 11:45AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.55 | -0.02 | -3.23% | 5 | 1,306 | 58.98% |
| ASAN251219C00025000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 1.73 | 1.65 | 1.70 | 0.00 | - | 5 | 208 | 59.81% |
| ASAN260116C00025000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 1.82 | 1.65 | 1.80 | 0.00 | - | 2 | 118 | 59.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00025000 | 2024-03-11 10:07AM EDT | 2024-04-19 | 6.70 | 10.30 | 10.50 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 10.10 | 13.30 | 0.00 | - | 1 | 0 | 104.10% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 0.00% |
| ASAN251219P00025000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 11.89 | 11.70 | 11.90 | +2.69 | +29.24% | 1 | 73 | 38.82% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 11.70 | 13.90 | 0.00 | - | 2 | 6 | 54.15% |
© 2024 Yahoo. All rights reserved.