Singapore markets close in 6 hours 37 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.04-0.63 (-3.78%)
At close: 04:00PM EST
16.27 +0.23 (+1.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230217C000250002023-02-06 9:34AM EST2023-02-170.050.000.100.00-251,068133.59%
ASAN230303C000250002023-02-03 11:26AM EST2023-03-030.130.000.200.00-5200100.78%
ASAN230310C000250002023-02-02 1:51PM EST2023-03-100.500.150.250.00--1103.52%
ASAN230317C000250002023-02-06 12:03PM EST2023-03-170.250.200.30-0.20-44.44%111299.02%
ASAN230519C000250002023-02-03 2:05PM EST2023-05-190.850.650.750.00-1325582.81%
ASAN230818C000250002023-02-06 11:56AM EST2023-08-181.481.351.55-0.64-30.19%593179.79%
ASAN240119C000250002023-02-06 2:12PM EST2024-01-192.702.552.80-0.40-12.90%1778180.22%
ASAN250117C000250002023-02-02 2:24PM EST2025-01-176.004.605.000.00-2317679.93%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230217P000250002022-12-28 2:05PM EST2023-02-1712.309.109.600.00-1,050501209.77%
ASAN230224P000250002023-02-01 9:48AM EST2023-02-249.708.709.500.00-24127.34%
ASAN230317P000250002023-02-02 9:56AM EST2023-03-177.519.009.200.00--186.52%
ASAN230519P000250002023-01-17 11:49AM EST2023-05-1911.079.409.600.00-419776.07%
ASAN230818P000250002023-01-18 3:38PM EST2023-08-1811.489.9010.100.00-101269.58%
ASAN240119P000250002023-02-02 1:31PM EST2024-01-199.6010.7011.000.00-128267.24%
ASAN250117P000250002022-12-07 9:50AM EST2025-01-1714.2214.4015.300.00-12292.55%