Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,755.95 -1,194.76 (-1.84%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00022500 | 2024-04-17 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 334 | 102.34% |
| ASAN240621C00022500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 100 | 1,318 | 78.52% |
| ASAN240719C00022500 | 2024-04-12 12:14PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 25 | 60.16% |
| ASAN240816C00022500 | 2024-04-17 10:41AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 574 | 57.23% |
| ASAN241115C00022500 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 100 | 58.98% |
| ASAN250117C00022500 | 2024-04-19 1:25PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | -0.07 | -8.05% | 9 | 569 | 59.13% |
| ASAN251219C00022500 | 2024-04-17 9:50AM EDT | 2025-12-19 | 2.08 | 1.95 | 2.10 | 0.00 | - | 25 | 296 | 60.08% |
| ASAN260116C00022500 | 2024-04-19 10:20AM EDT | 2026-01-16 | 2.05 | 2.00 | 2.15 | -0.20 | -8.89% | 2 | 70 | 59.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00022500 | 2024-03-20 12:04PM EDT | 2024-05-17 | 7.22 | 7.50 | 10.80 | 0.00 | - | 2 | 0 | 131.64% |
| ASAN240621P00022500 | 2024-04-12 10:49AM EDT | 2024-06-21 | 8.02 | 7.40 | 10.30 | 0.00 | - | 4 | 794 | 156.84% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 2024-07-19 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN240816P00022500 | 2024-03-26 1:38PM EDT | 2024-08-16 | 7.10 | 7.50 | 10.50 | 0.00 | - | 1 | 102 | 51.56% |
| ASAN250117P00022500 | 2024-03-05 1:14PM EDT | 2025-01-17 | 6.50 | 8.10 | 8.30 | 0.00 | - | 1 | 250 | 0.00% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 2025-12-19 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 0.00% |
| ASAN260116P00022500 | 2024-04-10 2:28PM EDT | 2026-01-16 | 9.17 | 7.00 | 12.00 | 0.00 | - | 10 | 47 | 73.85% |
© 2024 Yahoo. All rights reserved.