Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240328C00020000 | 2024-03-19 9:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 50.00% |
ASAN240405C00020000 | 2024-03-22 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
ASAN240412C00020000 | 2024-03-15 3:12PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
ASAN240419C00020000 | 2024-03-27 3:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,708 | 25.00% |
ASAN240426C00020000 | 2024-03-18 12:00PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
ASAN240517C00020000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 12.50% |
ASAN240621C00020000 | 2024-03-27 1:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 989 | 12.50% |
ASAN240719C00020000 | 2024-03-27 2:53PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
ASAN240816C00020000 | 2024-03-26 3:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 12.50% |
ASAN241115C00020000 | 2024-03-26 2:26PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
ASAN250117C00020000 | 2024-03-27 10:03AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,308 | 6.25% |
ASAN251219C00020000 | 2024-03-27 10:43AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 229 | 6.25% |
ASAN260116C00020000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240328P00020000 | 2024-03-27 12:58PM EDT | 2024-03-28 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ASAN240412P00020000 | 2024-03-12 11:48AM EDT | 2024-04-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASAN240419P00020000 | 2024-03-25 10:39AM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
ASAN240426P00020000 | 2024-03-25 1:40PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 0.00% |
ASAN240517P00020000 | 2024-03-21 12:50PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 0.00% |
ASAN240621P00020000 | 2024-03-25 1:04PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 0.00% |
ASAN240719P00020000 | 2024-03-26 10:29AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ASAN240816P00020000 | 2024-03-13 9:57AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 2024-11-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ASAN250117P00020000 | 2024-03-19 11:59AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
ASAN251219P00020000 | 2024-03-18 9:53AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 24 | 340 | 0.00% |
ASAN260116P00020000 | 2024-03-19 10:19AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |