Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240621C00002500 | 2024-03-27 10:22AM EDT | 2024-06-21 | 12.90 | 11.70 | 14.10 | 0.00 | - | 1 | 1 | 457.81% |
ASAN250117C00002500 | 2024-03-28 3:53PM EDT | 2025-01-17 | 13.20 | 12.90 | 14.90 | -7.00 | -34.65% | 2 | 41 | 223.05% |
ASAN260116C00002500 | 2024-01-19 4:39PM EDT | 2026-01-16 | 15.97 | 15.60 | 16.90 | 0.00 | - | 20 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN250117P00002500 | 2023-12-01 4:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 103.13% |
ASAN260116P00002500 | 2024-01-04 2:50PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 74.22% |