Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.49+0.10 (+0.65%)
At close: 04:00PM EDT
15.57 +0.08 (+0.52%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621C000025002024-03-27 10:22AM EDT2024-06-2112.9011.7014.100.00-11457.81%
ASAN250117C000025002024-03-28 3:53PM EDT2025-01-1713.2012.9014.90-7.00-34.65%241223.05%
ASAN260116C000025002024-01-19 4:39PM EDT2026-01-1615.9715.6016.900.00-20200.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN250117P000025002023-12-01 4:32PM EDT2025-01-170.050.000.100.00-241103.13%
ASAN260116P000025002024-01-04 2:50PM EDT2026-01-160.050.000.150.00--574.22%