ASAN - Asana, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230616C00015000 | 2023-06-09 3:26PM EDT | 2023-06-16 | 7.15 | 7.20 | 7.40 | -1.29 | -15.28% | 1 | 404 | 159.38% |
| ASAN230721C00015000 | 2023-06-08 11:55AM EDT | 2023-07-21 | 7.98 | 7.30 | 7.60 | 0.00 | - | 1 | 14 | 85.35% |
| ASAN230818C00015000 | 2023-06-09 3:26PM EDT | 2023-08-18 | 7.45 | 7.50 | 7.80 | -1.21 | -13.97% | 1 | 1,353 | 79.69% |
| ASAN231117C00015000 | 2023-05-26 3:23PM EDT | 2023-11-17 | 8.01 | 8.20 | 8.50 | 0.00 | - | 40 | 148 | 75.54% |
| ASAN240119C00015000 | 2023-06-08 11:55AM EDT | 2024-01-19 | 9.46 | 8.80 | 9.10 | 0.00 | - | 1 | 532 | 78.08% |
| ASAN250117C00015000 | 2023-06-08 3:45PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.40 | 0.00 | - | 1 | 284 | 77.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230616P00015000 | 2023-06-05 9:34AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 154.69% |
| ASAN230623P00015000 | 2023-05-26 3:34PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 97.66% |
| ASAN230721P00015000 | 2023-06-07 12:34PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 67.97% |
| ASAN230818P00015000 | 2023-06-08 3:59PM EDT | 2023-08-18 | 0.21 | 0.20 | 0.25 | 0.00 | - | 20 | 3,638 | 67.29% |
| ASAN231117P00015000 | 2023-06-05 12:30PM EDT | 2023-11-17 | 0.85 | 0.70 | 0.95 | 0.00 | - | 300 | 374 | 66.99% |
| ASAN240119P00015000 | 2023-06-07 9:30AM EDT | 2024-01-19 | 1.10 | 1.10 | 1.40 | 0.00 | - | 1 | 3,418 | 67.43% |
| ASAN250117P00015000 | 2023-06-01 11:08AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.60 | 0.00 | - | 6 | 96 | 68.19% |
© 2023 Yahoo. All rights reserved.