ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119C00140000 | 2023-03-09 12:42PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 88 | 82.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119P00140000 | 2022-04-26 3:59PM EDT | 2024-01-19 | 112.00 | 118.10 | 121.20 | 0.00 | - | 1 | 3 | 166.09% |
© 2023 Yahoo. All rights reserved.