ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119C00125000 | 2022-08-16 10:33AM EDT | 2024-01-19 | 1.25 | 0.90 | 1.40 | 0.00 | - | 2 | 44 | 134.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119P00125000 | 2022-03-18 12:06PM EDT | 2024-01-19 | 85.00 | 91.40 | 93.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.