ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119C00120000 | 2023-03-13 9:36AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 8 | 95 | 85.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119P00120000 | 2022-06-15 11:51AM EDT | 2024-01-19 | 101.50 | 100.50 | 105.50 | 0.00 | - | 3 | 0 | 209.96% |
© 2023 Yahoo. All rights reserved.