ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:10.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230609C00010000 | 2023-06-02 9:32AM EDT | 2023-06-09 | 15.00 | 12.00 | 12.20 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230616C00010000 | 2023-05-19 10:17AM EDT | 2023-06-16 | 10.20 | 12.00 | 12.20 | 0.00 | - | 1 | 9 | 50.00% |
| ASAN230623C00010000 | 2023-05-31 3:46PM EDT | 2023-06-23 | 13.66 | 11.90 | 12.30 | 0.00 | - | - | 4 | 50.00% |
| ASAN230818C00010000 | 2023-06-01 10:06AM EDT | 2023-08-18 | 13.50 | 12.10 | 12.50 | 0.00 | - | 17 | 67 | 114.45% |
| ASAN231117C00010000 | 2023-04-12 9:57AM EDT | 2023-11-17 | 10.10 | 6.80 | 8.50 | 0.00 | - | - | 2 | 0.00% |
| ASAN240119C00010000 | 2023-06-02 2:12PM EDT | 2024-01-19 | 12.42 | 12.60 | 13.10 | 0.00 | - | 1 | 91 | 93.07% |
| ASAN250117C00010000 | 2023-06-01 1:11PM EDT | 2025-01-17 | 15.91 | 13.90 | 14.40 | 0.00 | - | 5 | 61 | 85.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230609P00010000 | 2023-06-01 3:59PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 343.75% |
| ASAN230616P00010000 | 2023-05-08 12:12PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 206.25% |
| ASAN230818P00010000 | 2023-06-02 11:54AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,375 | 88.28% |
| ASAN231117P00010000 | 2023-05-22 10:37AM EDT | 2023-11-17 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 72.07% |
| ASAN240119P00010000 | 2023-06-05 12:15PM EDT | 2024-01-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 4,922 | 74.51% |
| ASAN250117P00010000 | 2023-06-01 3:30PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.45 | 0.00 | - | 2 | 270 | 71.58% |
© 2023 Yahoo. All rights reserved.