Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,223.20 +40.82 (+0.21%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 15 |
| 7.50 | 0.00 | - | 1 | 20 | 10.00 | 0.08 | 0.00 | - | 1 | 327 |
| 5.50 | +0.40 | +7.84% | 1 | 5 | 12.50 | 0.09 | -0.04 | -30.77% | 6 | 789 |
| 3.80 | +0.95 | +33.33% | 8 | 2,064 | 15.00 | 0.38 | -0.07 | -15.56% | 2 | 523 |
| 1.60 | +0.20 | +14.29% | 107 | 821 | 17.50 | 1.29 | -0.16 | -11.03% | 89 | 579 |
| 0.60 | 0.00 | - | 340 | 1,992 | 20.00 | 2.75 | -0.35 | -11.29% | 4 | 921 |
| 0.22 | -0.03 | -12.00% | 72 | 962 | 22.50 | 5.00 | +0.04 | +0.81% | 1 | 529 |
| 0.12 | +0.02 | +20.00% | 81 | 2,307 | 25.00 | 7.39 | -0.43 | -5.50% | 3 | 503 |
| 0.06 | +0.02 | +50.00% | 8 | 1,238 | 30.00 | 12.35 | 0.00 | - | 1 | 70 |
| 0.02 | -0.01 | -33.33% | 7 | 370 | 35.00 | 17.00 | 0.00 | - | 3 | 4 |
© 2022 Yahoo. All rights reserved.
