Singapore markets open in 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,447.41 -2,068.64 (-3.11%) CMC Crypto 200
1,390.46 -33.64 (-2.36%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 2 | 3 | 12.50 | 0.05 | 0.00 | - | 10 | 112 |
| 1.67 | 0.00 | - | 1 | 3 | 13.00 | 0.12 | 0.00 | - | 7 | 194 |
| 1.20 | 0.00 | - | 6 | 31 | 13.50 | 0.03 | 0.00 | - | 35 | 55 |
| 0.78 | +0.05 | +6.85% | 5 | 421 | 14.00 | 0.03 | -0.05 | -62.50% | 2 | 423 |
| 0.39 | -0.06 | -13.33% | 7 | 145 | 14.50 | 0.07 | -0.08 | -53.33% | 140 | 75 |
| 0.25 | +0.05 | +25.00% | 85 | 213 | 15.00 | 0.30 | -0.17 | -36.17% | 3 | 435 |
| 0.05 | 0.00 | - | 11 | 207 | 15.50 | 1.71 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 224 | 16.00 | 2.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 16.50 | 2.31 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 126 | 17.00 | 2.35 | -0.75 | -24.19% | 190 | 93 |
| 0.03 | 0.00 | - | - | 104 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 63 | 233 | 18.00 | 2.50 | 0.00 | - | 7 | 17 |
| 0.07 | 0.00 | - | 2 | 177 | 19.00 | 4.20 | +1.12 | +36.36% | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 4 | 20.00 | 5.20 | -0.29 | -5.28% | 201 | 86 |
| 0.05 | 0.00 | - | 5 | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 28.00 | 13.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.