Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.54+0.99 (+6.80%)
At close: 04:00PM EST
15.45 -0.09 (-0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.690.00-3382.500.420.00-563
11.60+1.00+9.43%2255.000.85+0.05+6.25%562
9.30+0.19+2.09%2127.501.70-0.05-2.86%1138
8.50+0.40+4.94%16310.002.76-0.54-16.36%8131
7.70+1.75+29.41%3121112.504.200.00-128
6.80+0.60+9.68%613815.005.20-1.59-23.42%459
5.95+0.65+12.26%512417.506.70-1.03-13.32%118
5.20+0.25+5.05%511620.008.79-1.61-15.48%113
4.76+0.51+12.00%285822.5013.000.00-615
4.26+0.66+18.33%316925.0014.220.00-122
3.37-0.03-0.88%37630.0015.300.00-10
2.450.00-437535.0022.310.00-10421
2.30+0.10+4.55%771240.0027.200.00-731