Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | 1 | 40 | 2.50 | 0.13 | 0.00 | - | 6 | 43 |
17.70 | 0.00 | - | 3 | 25 | 5.00 | 0.20 | 0.00 | - | 2 | 37 |
11.49 | 0.00 | - | 20 | 0 | 7.50 | 0.42 | 0.00 | - | 5 | 425 |
10.32 | 0.00 | - | 20 | 112 | 10.00 | 0.85 | 0.00 | - | 2 | 1,261 |
10.55 | 0.00 | - | 1 | 227 | 12.50 | 1.25 | 0.00 | - | 40 | 1,957 |
9.80 | 0.00 | - | 1 | 378 | 15.00 | 2.13 | 0.00 | - | 1 | 335 |
7.62 | -0.08 | -1.04% | 9 | 579 | 17.50 | 3.11 | 0.00 | - | 2 | 309 |
6.45 | -0.35 | -5.15% | 4 | 449 | 20.00 | 4.40 | 0.00 | - | 1 | 374 |
5.95 | 0.00 | - | 2 | 406 | 22.50 | 5.30 | 0.00 | - | 64 | 207 |
5.05 | 0.00 | - | 2 | 621 | 25.00 | 7.30 | 0.00 | - | 3 | 221 |
3.16 | -0.46 | -12.71% | 9 | 1,388 | 30.00 | 10.30 | 0.00 | - | 1 | 856 |
2.50 | 0.00 | - | 3 | 1,581 | 35.00 | 15.00 | 0.00 | - | 4 | 448 |
1.60 | -0.17 | -9.60% | 4 | 2,258 | 40.00 | 21.15 | 0.00 | - | 1 | 2 |