ASAN - Asana, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.090.00-1382.500.090.00-160
13.170.00-1275.000.850.00-480
11.290.00-2117.500.870.00-12408
15.910.00-56110.001.25+0.05+4.17%2271
12.300.00-122412.501.95+0.04+2.09%11,905
11.40-1.26-9.95%128415.003.100.00-696
10.440.00-151917.504.500.00-2109
8.60-0.70-7.53%243820.005.20+0.35+7.22%1141
8.10-0.40-4.71%235922.506.41-1.59-19.88%1114
7.05-0.55-7.24%3518125.007.890.00-51155
5.50-1.00-15.38%20012830.0013.000.00-122
4.45-0.45-9.18%3567235.0015.500.00-1419
3.90-0.05-1.27%393040.0019.900.00-132