Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,173.61 -14.05 (-0.44%) Nikkei
37,104.73 -974.97 (-2.56%) Hang Seng
16,176.44 -209.43 (-1.28%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,894.05 +425.12 (+0.69%) CMC Crypto 200
1,282.38 +396.84 (+43.39%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 41 |
| 17.70 | 0.00 | - | 3 | 25 | 5.00 | 0.05 | 0.00 | - | 1 | 32 |
| 6.80 | 0.00 | - | 1 | 0 | 7.50 | 0.30 | 0.00 | - | 3 | 425 |
| 5.13 | 0.00 | - | 11 | 0 | 10.00 | 0.94 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 12.50 | 1.97 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 15.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 22 | 0 | 17.50 | 4.36 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 20.00 | 7.02 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 39 | 0 | 22.50 | 6.50 | 0.00 | - | 1 | 250 |
| 0.62 | 0.00 | - | 11 | 0 | 25.00 | 9.42 | 0.00 | - | 10 | 237 |
| 0.30 | 0.00 | - | 2 | 0 | 30.00 | 16.10 | 0.00 | - | 150 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 35.00 | 16.40 | 0.00 | - | 70 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 40.00 | 21.20 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. All rights reserved.