Singapore markets open in 3 hours 42 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.28+0.12 (+0.79%)
At close: 04:00PM EDT
15.28 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-1422.500.050.00-241
17.700.00-3255.000.050.00-132
7.550.00-1797.500.300.00-3425
6.34-0.26-3.94%214210.000.600.00-31,990
4.700.00-1747912.501.270.00-1223,335
3.600.00-146215.002.350.00-109541
2.280.00-681217.503.700.00-26460
1.750.00-21,27620.005.500.00-133392
1.05-0.15-12.50%1173522.507.530.00-2238
0.75-0.15-16.67%501,27525.009.420.00-10237
0.400.00-11,64930.0015.390.00-490840
0.200.00-21,65235.0016.400.00-700
0.080.00-12,94940.0021.200.00-860