Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,079.51 +6.52 (+0.21%) Nikkei
33,444.84 -42.05 (-0.13%) Hang Seng
17,042.88 0.00 (0.00%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,755.69 -35.16 (-0.09%) CMC Crypto 200
783.09 -0.56 (-0.07%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 40 | 2.50 | 0.13 | 0.00 | - | 6 | 43 |
| 17.70 | 0.00 | - | 3 | 25 | 5.00 | 0.20 | 0.00 | - | 2 | 37 |
| 11.49 | 0.00 | - | 20 | 0 | 7.50 | 0.42 | 0.00 | - | 5 | 425 |
| 10.32 | 0.00 | - | 20 | 112 | 10.00 | 0.85 | 0.00 | - | 2 | 1,261 |
| 10.55 | 0.00 | - | 1 | 227 | 12.50 | 1.25 | 0.00 | - | 40 | 1,957 |
| 9.80 | 0.00 | - | 1 | 378 | 15.00 | 2.13 | 0.00 | - | 1 | 335 |
| 7.62 | -0.08 | -1.04% | 9 | 579 | 17.50 | 3.11 | 0.00 | - | 2 | 309 |
| 6.45 | -0.35 | -5.15% | 4 | 449 | 20.00 | 4.40 | 0.00 | - | 1 | 374 |
| 5.95 | 0.00 | - | 2 | 406 | 22.50 | 5.30 | 0.00 | - | 64 | 207 |
| 5.05 | 0.00 | - | 2 | 621 | 25.00 | 7.30 | 0.00 | - | 3 | 221 |
| 3.16 | -0.46 | -12.71% | 9 | 1,388 | 30.00 | 10.30 | 0.00 | - | 1 | 856 |
| 2.50 | 0.00 | - | 3 | 1,581 | 35.00 | 15.00 | 0.00 | - | 4 | 448 |
| 1.60 | -0.17 | -9.60% | 4 | 2,258 | 40.00 | 21.15 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.