ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09 | 0.00 | - | 1 | 38 | 2.50 | 0.09 | 0.00 | - | 1 | 60 |
| 13.17 | 0.00 | - | 1 | 27 | 5.00 | 0.85 | 0.00 | - | 4 | 80 |
| 11.29 | 0.00 | - | 2 | 11 | 7.50 | 0.87 | 0.00 | - | 12 | 408 |
| 15.91 | 0.00 | - | 5 | 61 | 10.00 | 1.25 | +0.05 | +4.17% | 2 | 271 |
| 12.30 | 0.00 | - | 1 | 224 | 12.50 | 1.95 | +0.04 | +2.09% | 1 | 1,905 |
| 11.40 | -1.26 | -9.95% | 1 | 284 | 15.00 | 3.10 | 0.00 | - | 6 | 96 |
| 10.44 | 0.00 | - | 1 | 519 | 17.50 | 4.50 | 0.00 | - | 2 | 109 |
| 8.60 | -0.70 | -7.53% | 2 | 438 | 20.00 | 5.20 | +0.35 | +7.22% | 1 | 141 |
| 8.10 | -0.40 | -4.71% | 2 | 359 | 22.50 | 6.41 | -1.59 | -19.88% | 1 | 114 |
| 7.05 | -0.55 | -7.24% | 35 | 181 | 25.00 | 7.89 | 0.00 | - | 51 | 155 |
| 5.50 | -1.00 | -15.38% | 200 | 128 | 30.00 | 13.00 | 0.00 | - | 1 | 22 |
| 4.45 | -0.45 | -9.18% | 35 | 672 | 35.00 | 15.50 | 0.00 | - | 1 | 419 |
| 3.90 | -0.05 | -1.27% | 3 | 930 | 40.00 | 19.90 | 0.00 | - | 1 | 32 |
© 2023 Yahoo. All rights reserved.