Singapore markets close in 7 hours 38 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.01-0.55 (-2.55%)
At close: 04:00PM EST
20.91 -0.10 (-0.48%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00-1402.500.130.00-643
17.700.00-3255.000.200.00-237
11.490.00-2007.500.420.00-5425
10.320.00-2011210.000.850.00-21,261
10.550.00-122712.501.250.00-401,957
9.800.00-137815.002.130.00-1335
7.62-0.08-1.04%957917.503.110.00-2309
6.45-0.35-5.15%444920.004.400.00-1374
5.950.00-240622.505.300.00-64207
5.050.00-262125.007.300.00-3221
3.16-0.46-12.71%91,38830.0010.300.00-1856
2.500.00-31,58135.0015.000.00-4448
1.60-0.17-9.60%42,25840.0021.150.00-12