Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,985.07 -79.28 (-0.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.69 | 0.00 | - | 3 | 38 | 2.50 | 0.42 | 0.00 | - | 5 | 63 |
| 11.60 | +1.00 | +9.43% | 2 | 25 | 5.00 | 0.85 | +0.05 | +6.25% | 5 | 62 |
| 9.30 | +0.19 | +2.09% | 2 | 12 | 7.50 | 1.70 | -0.05 | -2.86% | 11 | 38 |
| 8.50 | +0.40 | +4.94% | 1 | 63 | 10.00 | 2.76 | -0.54 | -16.36% | 8 | 131 |
| 7.70 | +1.75 | +29.41% | 31 | 211 | 12.50 | 4.20 | 0.00 | - | 1 | 28 |
| 6.80 | +0.60 | +9.68% | 6 | 138 | 15.00 | 5.20 | -1.59 | -23.42% | 4 | 59 |
| 5.95 | +0.65 | +12.26% | 5 | 124 | 17.50 | 6.70 | -1.03 | -13.32% | 1 | 18 |
| 5.20 | +0.25 | +5.05% | 5 | 116 | 20.00 | 8.79 | -1.61 | -15.48% | 1 | 13 |
| 4.76 | +0.51 | +12.00% | 28 | 58 | 22.50 | 13.00 | 0.00 | - | 6 | 15 |
| 4.26 | +0.66 | +18.33% | 3 | 169 | 25.00 | 14.22 | 0.00 | - | 1 | 22 |
| 3.37 | -0.03 | -0.88% | 3 | 76 | 30.00 | 15.30 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 4 | 375 | 35.00 | 22.31 | 0.00 | - | 10 | 421 |
| 2.30 | +0.10 | +4.55% | 7 | 712 | 40.00 | 27.20 | 0.00 | - | 7 | 31 |
© 2023 Yahoo. All rights reserved.
