Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,808.58 +799.47 (+3.47%) CMC Crypto 200
543.17 +300.49 (+123.82%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 7.50 | 0.20 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 15 | 0 | 10.00 | 0.60 | 0.00 | - | 4 | 0 |
| 4.33 | 0.00 | - | 2 | 0 | 12.50 | 1.15 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 15.00 | 2.45 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 65 | 0 | 17.50 | 4.19 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 138 | 0 | 20.00 | 6.00 | 0.00 | - | 20 | 0 |
| 1.20 | 0.00 | - | 45 | 0 | 22.50 | 8.93 | 0.00 | - | 10 | 368 |
| 0.80 | 0.00 | - | 8 | 0 | 25.00 | 11.07 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 30.00 | 16.67 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 35.00 | 19.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
