Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.62+1.12 (+7.23%)
At close: 04:00PM EST
17.14 +0.52 (+3.13%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00--02.50-----
9.000.00--15.000.050.00-10
9.400.00-407.500.200.00-10
4.900.00-15010.000.600.00-40
4.330.00-2012.501.150.00-80
3.700.00-11015.002.450.00-100
2.600.00-65017.504.190.00-10
1.640.00-138020.006.000.00-200
1.200.00-45022.508.930.00-10368
0.800.00-8025.0011.070.00-40
0.350.00-3030.0016.670.00-20
0.150.00-6035.0019.500.00-20
0.050.00-6040.00-----