Singapore markets close in 1 hour 6 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.62+1.12 (+7.23%)
At close: 04:00PM EST
17.15 +0.53 (+3.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.080.00--1
8.500.00-305.000.030.00-10
4.670.00-207.500.030.00-150
-----9.000.100.00--0
-----9.500.050.00-10
3.500.00-2010.000.050.00-150
-----10.500.110.00--0
-----11.000.100.00-20
-----11.500.100.00-100
-----12.000.270.00--0
4.300.00-6012.500.140.00-250
2.400.00-20013.000.160.00-950
1.900.00-11013.500.440.00-30
1.650.00-16014.000.570.00-30
1.300.00-5014.500.950.00-120
2.200.00-116015.000.580.00-110
1.690.00-34015.501.200.00-20
1.500.00-82016.001.900.00-140
1.120.00-5016.50-----
1.000.00-318017.00-----
0.750.00-225017.502.060.00-10
0.650.00-5018.00-----
0.450.00-7018.50-----
0.200.00-1019.00-----
0.200.00-70020.004.520.00-10
0.040.00-5022.507.630.00-40
0.050.00-7025.0012.300.00-1,050501
0.030.00-20030.0016.600.00-420
0.020.00-2035.0020.600.00-27
0.040.00-1040.0015.250.00-23