Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.34-0.03 (-0.28%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240614C000175002024-05-28 1:35PM EDT2024-06-140.240.001.200.00-66758.59%
ASAN240621C000175002024-06-13 1:23PM EDT2024-06-210.050.000.150.00-511,234147.66%
ASAN240719C000175002024-06-13 11:07AM EDT2024-07-190.150.000.050.00-1511,08057.03%
ASAN240816C000175002024-06-13 3:28PM EDT2024-08-160.050.050.150.00-1243455.66%
ASAN241115C000175002024-06-14 2:18PM EDT2024-11-150.470.400.55-0.03-6.00%531,01455.86%
ASAN250117C000175002024-06-14 10:56AM EDT2025-01-170.800.750.850.00-676857.76%
ASAN251219C000175002024-06-14 3:03PM EDT2025-12-192.100.002.20-0.50-19.23%144260.60%
ASAN260116C000175002024-06-13 3:16PM EDT2026-01-162.222.002.250.00-245457.89%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000175002024-06-13 2:23PM EDT2024-06-214.905.105.200.00-12098128.13%
ASAN240719P000175002024-06-11 9:36AM EDT2024-07-194.205.105.300.00-53660.16%
ASAN240816P000175002024-06-13 2:15PM EDT2024-08-165.065.005.300.00-213959.77%
ASAN241115P000175002024-06-13 11:54AM EDT2024-11-155.105.306.100.00-1858.40%
ASAN250117P000175002024-05-15 10:04AM EDT2025-01-173.705.505.800.00-2646052.59%
ASAN251219P000175002024-06-04 10:04AM EDT2025-12-195.506.106.700.00-810249.46%
ASAN260116P000175002024-06-04 3:59PM EDT2026-01-165.806.207.100.00-56054.86%