Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.11+1.74 (+15.30%)
At close: 04:00PM EDT
13.14 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240628C000140002024-06-21 3:54PM EDT2024-06-280.100.100.15+0.05+100.00%60117562.50%
ASAN240705C000140002024-06-21 3:38PM EDT2024-07-050.180.100.25+0.13+260.00%1042258.01%
ASAN240712C000140002024-06-21 3:08PM EDT2024-07-120.300.250.35+0.20+200.00%1152551.37%
ASAN240726C000140002024-06-21 2:46PM EDT2024-07-260.460.450.55+0.36+360.00%202353.03%
ASAN240802C000140002024-06-21 3:52PM EDT2024-08-020.590.500.65+0.47+391.67%5752.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240628P000140002024-06-21 1:44PM EDT2024-06-281.000.901.05-1.08-51.92%143953.91%
ASAN240705P000140002024-06-13 11:26AM EDT2024-07-051.501.001.150.00-5550.20%
ASAN240712P000140002024-06-21 2:05PM EDT2024-07-121.221.101.25+0.32+35.56%1030950.00%
ASAN240726P000140002024-06-21 12:53PM EDT2024-07-261.550.601.90-1.40-47.46%102285.74%