Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.33-0.04 (-0.32%)
At close: 04:00PM EDT
12.37 +0.04 (+0.32%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621C000130002024-06-14 3:56PM EDT2024-06-210.060.050.10-0.06-50.00%515551.56%
ASAN240628C000130002024-06-14 11:49AM EDT2024-06-280.200.150.25-0.06-23.08%1218554.30%
ASAN240705C000130002024-06-14 11:53AM EDT2024-07-050.270.200.30-0.61-69.32%211248.63%
ASAN240712C000130002024-06-13 3:53PM EDT2024-07-120.410.300.450.00-72453.71%
ASAN240726C000130002024-06-13 10:43AM EDT2024-07-260.700.500.600.00-3352.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000130002024-06-14 2:01PM EDT2024-06-210.700.650.750.00-1420446.88%
ASAN240628P000130002024-06-14 2:22PM EDT2024-06-280.850.750.90+0.11+14.86%6115451.95%
ASAN240705P000130002024-06-14 12:40PM EDT2024-07-050.900.800.95+0.15+20.00%56246.68%
ASAN240712P000130002024-06-14 1:05PM EDT2024-07-120.870.901.05+0.41+89.13%12348.24%