Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.34-0.03 (-0.28%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240614C000120002024-06-14 1:22PM EDT2024-06-140.480.300.45+0.03+6.67%22060.16%
ASAN240621C000120002024-06-14 11:08AM EDT2024-06-210.480.450.55-0.19-28.36%1249.81%
ASAN240628C000120002024-06-04 1:51PM EDT2024-06-280.620.600.70-1.43-69.76%15552.34%
ASAN240705C000120002024-06-14 1:04PM EDT2024-07-050.800.650.80-0.15-15.79%1151.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240614P000120002024-06-13 10:19AM EDT2024-06-140.100.000.050.00-509850.78%
ASAN240621P000120002024-06-14 2:01PM EDT2024-06-210.150.100.200.00-412447.66%
ASAN240628P000120002024-06-13 3:06PM EDT2024-06-280.250.250.300.00-13045.51%
ASAN240705P000120002024-06-13 3:43PM EDT2024-07-050.350.300.400.00-252546.29%
ASAN240712P000120002024-06-14 1:05PM EDT2024-07-120.400.400.500.00-1447.85%
ASAN240726P000120002024-06-13 3:30PM EDT2024-07-260.510.550.650.00-5110248.44%