Singapore markets open in 5 hours 28 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.04-0.77 (-5.58%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00-2210.00-----
-----10.500.15+0.08+114.29%1,929219
-----11.000.25+0.17+188.89%257708
1.97-0.61-23.64%1511.500.38+0.23+153.33%1,0151,056
1.65-0.41-19.90%2010712.000.58+0.36+156.52%1,0013,293
1.29-0.48-27.12%232112.500.80+0.40+111.11%504632
1.05-0.92-47.67%3,35810013.001.05+0.44+75.86%558858
0.80-0.32-28.57%2723113.501.32+0.52+65.82%178193
0.63-0.27-29.67%28618314.001.50+0.40+36.36%67795
0.47-0.27-36.49%13725914.502.03+0.63+45.00%9342
0.40-0.16-28.57%43540815.002.18+0.38+21.11%10443
0.23-0.19-43.18%7728115.501.650.00-42128
0.17-0.15-46.87%16172216.002.550.00-11144
0.13-0.12-48.00%3536916.502.400.00-2545
0.10-0.12-54.55%11753017.002.820.00-847
0.08-0.07-46.67%1125417.50-----
0.05-0.08-61.54%4420518.003.380.00-57
0.100.00-186518.504.770.00-22
0.03-0.03-50.00%744119.00-----
0.04-0.02-33.33%139219.50-----
0.050.00-222120.00-----
0.050.00-710921.00-----
0.050.00--322.50-----
0.030.00-1423.00-----