Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.33-0.04 (-0.32%)
At close: 04:00PM EDT
12.37 +0.04 (+0.32%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621C000400002024-03-22 2:44PM EDT2024-06-210.060.000.950.00-5223564.45%
ASAN240816C000400002024-04-25 9:30AM EDT2024-08-160.050.000.550.00-193167.38%
ASAN250117C000400002024-06-14 3:21PM EDT2025-01-170.050.000.15-0.03-37.50%123,07772.27%
ASAN251219C000400002024-06-14 10:22AM EDT2025-12-190.300.250.40-0.10-25.00%57158.45%
ASAN260116C000400002024-06-14 10:51AM EDT2026-01-160.350.200.45-0.09-20.45%237957.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000400002023-12-05 4:24PM EDT2024-06-2116.9022.7023.400.00-200.00%
ASAN240816P000400002024-01-04 1:34PM EDT2024-08-1622.4022.0022.800.00--00.00%
ASAN250117P000400002024-03-11 3:11PM EDT2025-01-1721.2025.1025.600.00-8600.00%
ASAN260116P000400002024-04-19 12:33PM EDT2026-01-1626.4023.3025.100.00-100.00%