Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.33-0.04 (-0.32%)
At close: 04:00PM EDT
12.37 +0.04 (+0.32%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621C000350002024-05-17 9:56AM EDT2024-06-210.030.000.100.00-1358345.31%
ASAN240719C000350002024-03-11 12:12PM EDT2024-07-190.400.000.150.00-23164.06%
ASAN240816C000350002024-06-03 10:02AM EDT2024-08-160.050.001.150.00-5259182.23%
ASAN250117C000350002024-06-11 10:16AM EDT2025-01-170.100.000.250.00-21,59271.48%
ASAN251219C000350002024-05-02 9:46AM EDT2025-12-191.050.000.750.00-2013255.52%
ASAN260116C000350002024-06-12 1:28PM EDT2026-01-160.620.350.500.00-25955.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240621P000350002023-12-05 3:23PM EDT2024-06-2112.6016.3018.000.00-2800.00%
ASAN240816P000350002024-03-11 3:26PM EDT2024-08-1616.3019.9021.300.00-500.00%
ASAN250117P000350002024-03-11 3:01PM EDT2025-01-1716.4019.0022.800.00-70072.07%
ASAN260116P000350002024-03-19 3:41PM EDT2026-01-1619.3920.2023.500.00-6066.36%